Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0008 0.0006 0.0007 35,141,980 +0.00(+16.67%)
May 27, 2021 0.0007 0.0008 0.0006 0.0006 63,051,664 -0.00(-14.29%)
May 26, 2021 0.0002 0.0010 0.0002 0.0007 629,833,728 -0.00(-46.15%)
May 25, 2021 0.0014 0.0015 0.0012 0.0013 19,306,620 -0.00(-7.14%)
May 24, 2021 0.0014 0.0014 0.0013 0.0014 4,207,775 -0.00(-6.67%)
May 21, 2021 0.0014 0.0016 0.0013 0.0015 17,844,144 -0.00(-6.25%)
May 20, 2021 0.0014 0.0016 0.0013 0.0016 30,444,698 +0.00(+14.29%)
May 19, 2021 0.0013 0.0014 0.0013 0.0014 13,205,783 -0.00(-6.67%)
May 18, 2021 0.0013 0.0015 0.0013 0.0015 13,002,296 +0.00(+15.38%)
May 17, 2021 0.0013 0.0014 0.0013 0.0013 21,576,540 -0.00(-13.33%)
May 14, 2021 0.0015 0.0016 0.0013 0.0015 30,797,160 -0.00(-6.25%)
May 13, 2021 0.0016 0.0017 0.0014 0.0016 29,659,148 +0.00(+23.08%)
May 12, 2021 0.0017 0.0018 0.0013 0.0013 19,836,950 -0.00(-23.53%)
May 11, 2021 0.0017 0.0018 0.0015 0.0017 16,258,952 -0.00(-5.56%)
May 10, 2021 0.0019 0.0019 0.0016 0.0018 10,666,380 -0.00(-5.26%)
May 07, 2021 0.0018 0.0021 0.0016 0.0019 31,936,500 +0.00(+11.76%)
May 06, 2021 0.0016 0.0019 0.0015 0.0017 28,764,506 -0.00(-10.53%)
May 05, 2021 0.0017 0.0020 0.0016 0.0019 16,730,528 +0.00(+11.76%)
May 04, 2021 0.0018 0.0021 0.0017 0.0017 15,251,044 -0.00(-15.00%)
May 03, 2021 0.0020 0.0021 0.0015 0.0020 26,033,312 +0.00(+11.11%)
Apr 30, 2021 0.0023 0.0023 0.0015 0.0018 56,067,100 -0.00(-18.18%)
Apr 29, 2021 0.0023 0.0024 0.0020 0.0022 56,468,560 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0024 0.0015 0.0022 172,574,608 +0.00(+37.50%)
Apr 27, 2021 0.0017 0.0018 0.0014 0.0016 24,152,234 -0.00(-5.88%)
Apr 26, 2021 0.0014 0.0020 0.0012 0.0017 176,781,904 +0.00(+21.43%)
Apr 23, 2021 0.0012 0.0014 0.0011 0.0014 20,704,600 +0.00(+16.67%)
Apr 22, 2021 0.0012 0.0013 0.0011 0.0012 36,307,704 -0.00(-7.69%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0013 23,449,540 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0015 0.0011 0.0013 26,246,150 +0.00(+0.00%)
Apr 19, 2021 0.0013 0.0017 0.0012 0.0013 11,676,784 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0013 18,951,400 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 21,893,340 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 22,298,348 -0.00(-11.76%)
Apr 13, 2021 0.0018 0.0018 0.0015 0.0017 29,327,522 -0.00(-5.56%)
Apr 12, 2021 0.0021 0.0022 0.0017 0.0018 47,371,892 -0.00(-14.29%)
Apr 09, 2021 0.0020 0.0021 0.0017 0.0021 33,101,300 +0.00(+10.53%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0019 27,149,592 +0.00(+0.00%)
Apr 07, 2021 0.0017 0.0026 0.0015 0.0019 157,555,728 +0.00(+5.56%)
Apr 06, 2021 0.0017 0.0018 0.0015 0.0018 38,772,492 -0.00(-5.26%)
Apr 05, 2021 0.0022 0.0022 0.0017 0.0019 40,502,432 +0.00(+5.56%)
Apr 01, 2021 0.0017 0.0024 0.0017 0.0018 49,117,204 -0.00(-10.00%)
Mar 31, 2021 0.0023 0.0031 0.0018 0.0020 230,213,968 -0.00(-9.09%)
Mar 30, 2021 0.0016 0.0022 0.0015 0.0022 9,668,202 +0.00(+22.22%)
Mar 29, 2021 0.0024 0.0024 0.0018 0.0018 6,997,520 -0.00(-14.29%)
Mar 26, 2021 0.0020 0.0023 0.0018 0.0021 11,035,601 +0.00(+0.00%)
Mar 25, 2021 0.0022 0.0025 0.0017 0.0021 18,583,688 +0.00(+0.00%)
Mar 24, 2021 0.0018 0.0022 0.0018 0.0021 33,323,506 +0.00(+10.53%)
Mar 23, 2021 0.0017 0.0021 0.0017 0.0019 7,339,558 -0.00(-5.00%)
Mar 22, 2021 0.0021 0.0021 0.0019 0.0020 16,374,394 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0022 0.0015 0.0020 46,972,900 +0.00(+42.86%)
Mar 18, 2021 0.0014 0.0016 0.0014 0.0014 6,612,863 -0.00(-6.67%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0015 17,646,092 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0013 0.0015 10,031,124 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0016 0.0013 0.0015 8,696,308 -0.00(-16.67%)
Mar 12, 2021 0.0017 0.0019 0.0014 0.0018 15,079,000 +0.00(+0.00%)
Mar 11, 2021 0.0016 0.0019 0.0016 0.0018 13,368,977 +0.00(+5.88%)
Mar 10, 2021 0.0017 0.0019 0.0015 0.0017 13,134,287 -0.00(-5.56%)
Mar 09, 2021 0.0017 0.0018 0.0013 0.0018 5,796,834 +0.00(+28.57%)
Mar 08, 2021 0.0015 0.0019 0.0014 0.0014 18,418,848 +0.00(+0.00%)
Mar 05, 2021 0.0010 0.0015 0.0010 0.0014 29,223,200 +0.00(+16.67%)
Mar 04, 2021 0.0013 0.0019 0.0010 0.0012 69,799,072 -0.00(-7.69%)
Mar 03, 2021 0.0020 0.0021 0.0011 0.0013 57,655,824 -0.00(-31.58%)
Mar 02, 2021 0.0021 0.0025 0.0012 0.0019 51,516,128 -0.00(-13.64%)
Mar 01, 2021 0.0022 0.0028 0.0020 0.0022 33,297,560 +0.00(+10.00%)
Feb 26, 2021 0.0033 0.0034 0.0019 0.0020 112,644,896 -0.00(-33.33%)
Feb 25, 2021 0.0030 0.0040 0.0026 0.0030 247,709,680 +0.00(+20.00%)
Feb 24, 2021 0.0022 0.0028 0.0022 0.0025 42,049,548 +0.00(+4.17%)
Feb 23, 2021 0.0019 0.0029 0.0018 0.0024 51,138,924 +0.00(+20.00%)
Feb 22, 2021 0.0027 0.0029 0.0017 0.0020 57,827,088 -0.00(-23.08%)
Feb 19, 2021 0.0027 0.0030 0.0020 0.0026 48,712,796 +0.00(+4.00%)
Feb 18, 2021 0.0035 0.0035 0.0025 0.0025 40,675,152 -0.00(-21.88%)
Feb 17, 2021 0.0035 0.0035 0.0028 0.0032 23,101,472 +0.00(+6.67%)
Feb 16, 2021 0.0035 0.0039 0.0026 0.0030 55,708,824 -0.00(-9.09%)
Feb 12, 2021 0.0042 0.0042 0.0021 0.0033 96,393,200 +0.00(+6.45%)
Feb 11, 2021 0.0037 0.0044 0.0027 0.0031 103,303,416 -0.00(-18.42%)
Feb 10, 2021 0.0032 0.0046 0.0027 0.0038 175,772,736 +0.00(+46.15%)
Feb 09, 2021 0.0031 0.0046 0.0024 0.0026 199,689,584 -0.00(-18.75%)
Feb 08, 2021 0.0028 0.0045 0.0027 0.0032 366,273,248 +0.00(+18.52%)
Feb 05, 2021 0.0010 0.0030 0.0009 0.0027 941,595,392 +0.00(+200.00%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 121,083,352 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0010 0.0006 0.0008 224,718,624 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 18,606,740 -0.00(-14.29%)
Feb 01, 2021 0.0005 0.0007 0.0005 0.0007 10,992,999 +0.00(+40.00%)
Jan 29, 2021 0.0006 0.0007 0.0005 0.0005 46,513,100 -0.00(-16.67%)
Jan 28, 2021 0.0007 0.0007 0.0005 0.0006 21,090,288 -0.00(-14.29%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 26,283,136 -0.00(-12.50%)
Jan 26, 2021 0.0007 0.0008 0.0006 0.0008 54,530,080 +0.00(+33.33%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0006 54,329,188 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 54,730,900 -0.00(-14.29%)
Jan 21, 2021 0.0005 0.0008 0.0004 0.0007 498,152,000 +0.00(+75.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0004 82,256,816 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 334,151,104 +0.00(+33.33%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0003 20,622,100 -0.00(-25.00%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0004 5,800,000 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0004 0.0003 0.0003 72,935,656 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0004 6,696,487 -0.00(-20.00%)
Jan 11, 2021 0.0004 0.0005 0.0003 0.0005 10,334,000 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0003 0.0005 20,438,100 +0.00(+25.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 45,305,988 +0.00(+33.33%)
Jan 06, 2021 0.0003 0.0005 0.0003 0.0003 21,389,996 -0.00(-25.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 18,345,384 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0005 0.0003 0.0004 40,614,096 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 20,119,368 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 20,119,368 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0003 0.0004 25,387,430 -0.00(-20.00%)
Dec 28, 2020 0.0003 0.0005 0.0003 0.0005 40,902,920 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 2,871,300 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 52,132,136 +0.00(+25.00%)
Dec 22, 2020 0.0003 0.0005 0.0003 0.0004 62,832,688 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0003 0.0004 25,238,152 -0.00(-20.00%)
Dec 18, 2020 0.0003 0.0005 0.0003 0.0005 73,534,400 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 58,460,132 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0003 0.0004 150,618,080 -0.00(-33.33%)
Dec 15, 2020 0.0006 0.0008 0.0004 0.0006 430,270,144 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0007 0.0002 0.0006 985,882,624 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0004 0.0002 0.0003 41,513,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 13,814,294 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 5,118,999 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0002 0.0003 54,171,960 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0003 50,551,372 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0003 8,625,300 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 10,390,180 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 20,299,998 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0002 0.0003 51,628,532 -0.00(-25.00%)
Nov 30, 2020 0.0002 0.0004 0.0002 0.0004 222,918,624 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 26,444,500 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 20,889,800 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 25,783,688 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 79,166,520 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 371,257,888 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0004 0.0002 0.0003 299,645,856 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 71,354,672 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 51,104,324 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0002 398,703,616 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0004 0.0001 0.0002 640,622,400 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,119,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 3,451,751 -0.00(-50.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 4,234,048 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000,220 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,362,200 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 78,017 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,966,945 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 108,740 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,829,600 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 896,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 8,761 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 2,664,200 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 6,430,353 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 30,051,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 3,299,997 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,590 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 14,218,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 117,306,424 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 173,609,904 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.