Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 26.00 | 0 | +1.00(+4.00%) | |||
May 17, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 524 | +3.50(+16.28%) |
Apr 22, 2024 | 21.50 | 0 | +0.01(+0.05%) | |||
Mar 18, 2024 | 21.49 | 0 | -0.56(-2.54%) | |||
Mar 06, 2024 | 22.05 | 0 | -0.20(-0.90%) | |||
Mar 01, 2024 | 22.25 | 0 | -0.25(-1.11%) | |||
Feb 29, 2024 | 21.87 | 22.50 | 21.87 | 22.50 | 900 | +1.25(+5.88%) |
Feb 28, 2024 | 20.95 | 21.25 | 20.95 | 21.25 | 600 | +0.96(+4.73%) |
Feb 21, 2024 | 20.29 | 0 | +1.43(+7.58%) | |||
Feb 20, 2024 | 18.92 | 19.49 | 18.86 | 18.86 | 3,564 | -1.44(-7.07%) |
Jan 26, 2024 | 20.30 | 0 | +0.30(+1.48%) | |||
Jan 24, 2024 | 20.00 | 0 | +0.25(+1.27%) | |||
Jan 18, 2024 | 19.75 | 0 | -0.74(-3.61%) | |||
Jan 03, 2024 | 20.49 | 0 | +0.29(+1.44%) | |||
Dec 14, 2023 | 20.20 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 20.20 | 0 | -0.56(-2.70%) | |||
Dec 04, 2023 | 20.76 | 0 | -0.09(-0.43%) | |||
Dec 01, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 102 | +0.00(+0.00%) |
Nov 20, 2023 | 20.85 | 0 | -2.14(-9.31%) | |||
Nov 10, 2023 | 22.99 | 0 | +0.99(+4.50%) | |||
Nov 07, 2023 | 22.00 | 0 | -0.30(-1.35%) | |||
Oct 25, 2023 | 22.30 | 0 | +0.09(+0.41%) | |||
Oct 13, 2023 | 22.21 | 2 | +0.03(+0.14%) | |||
Oct 10, 2023 | 22.18 | 0 | -0.23(-1.03%) | |||
Oct 09, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 320 | -0.59(-2.57%) |
Oct 05, 2023 | 23.00 | 0 | -1.62(-6.58%) | |||
Sep 13, 2023 | 24.62 | 0 | +0.80(+3.36%) | |||
Aug 29, 2023 | 23.82 | 35 | -0.49(-2.02%) | |||
Aug 18, 2023 | 24.31 | 0 | -0.69(-2.76%) | |||
Aug 15, 2023 | 25.00 | 0 | -2.55(-9.26%) | |||
Jul 28, 2023 | 27.55 | 0 | +1.24(+4.71%) | |||
Jul 26, 2023 | 26.31 | 0 | +0.63(+2.45%) | |||
Jul 18, 2023 | 25.68 | 0 | -0.65(-2.47%) | |||
Jul 12, 2023 | 26.33 | 0 | -0.87(-3.20%) | |||
Jun 26, 2023 | 27.20 | 0 | -1.80(-6.21%) | |||
Jun 16, 2023 | 29.00 | 0 | +0.50(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.