Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.360 | 14 | +0.06(+2.83%) | |||
Apr 25, 2024 | 2.295 | 0 | +0.02(+1.10%) | |||
Apr 16, 2024 | 2.270 | 0 | -0.11(-4.63%) | |||
Apr 02, 2024 | 2.380 | 0 | -0.02(-0.83%) | |||
Mar 26, 2024 | 2.400 | 0 | +0.13(+5.73%) | |||
Mar 21, 2024 | 2.270 | 0 | -0.07(-2.99%) | |||
Mar 14, 2024 | 2.340 | 0 | -0.05(-2.09%) | |||
Mar 11, 2024 | 2.390 | 0 | +0.25(+11.68%) | |||
Mar 05, 2024 | 2.140 | 0 | -0.04(-1.83%) | |||
Mar 01, 2024 | 2.180 | 2 | -0.16(-6.84%) | |||
Feb 21, 2024 | 2.340 | 0 | -0.03(-1.27%) | |||
Feb 12, 2024 | 2.370 | 0 | +0.22(+10.23%) | |||
Jan 31, 2024 | 2.150 | 0 | -0.14(-6.11%) | |||
Jan 29, 2024 | 2.290 | 0 | +0.15(+7.01%) | |||
Jan 26, 2024 | 2.400 | 2.470 | 2.140 | 2.140 | 4,560 | -0.18(-7.76%) |
Jan 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.21(+9.95%) |
Jan 19, 2024 | 2.110 | 0 | +0.01(+0.48%) | |||
Jan 16, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.100 | 0 | -0.01(-0.47%) | |||
Jan 04, 2024 | 2.110 | 72 | +0.05(+2.20%) | |||
Jan 03, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 1,000 | -0.00(-0.07%) |
Jan 02, 2024 | 2.110 | 2.110 | 2.066 | 2.066 | 1,234 | +0.04(+1.77%) |
Dec 28, 2023 | 2.030 | 0 | +0.02(+1.00%) | |||
Dec 21, 2023 | 2.010 | 0 | +0.13(+6.91%) | |||
Nov 24, 2023 | 1.880 | 1 | +0.07(+3.87%) | |||
Oct 26, 2023 | 1.810 | 0 | +0.04(+2.26%) | |||
Oct 04, 2023 | 1.770 | 0 | -0.11(-5.85%) | |||
Sep 28, 2023 | 1.880 | 0 | +0.09(+5.32%) | |||
Sep 27, 2023 | 1.840 | 1.840 | 1.785 | 1.785 | 204 | -0.17(-8.46%) |
Aug 21, 2023 | 1.950 | 0 | +0.02(+1.04%) | |||
Jul 21, 2023 | 1.930 | 0 | -0.09(-4.46%) | |||
Jul 18, 2023 | 2.020 | 0 | +0.22(+12.22%) | |||
Jun 28, 2023 | 1.800 | 5 | +0.18(+11.11%) | |||
Jun 27, 2023 | 1.810 | 1.810 | 1.620 | 1.620 | 300 | -0.24(-12.86%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.