Serco Group Plc. (OP: SCGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.25(+15.13%) | |
| Feb 17, 2021 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 1.685 | 1.685 | 1.685 | 0 | +0.04(+2.12%) | |
| Jan 27, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.12(-6.78%) | |
| Jan 21, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.10(+5.99%) | |
| Jan 14, 2021 | 1.670 | 1.670 | 1.670 | 0 | -0.10(-5.65%) | |
| Jan 11, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
| Dec 29, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
| Dec 21, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1,516 | -0.24(-13.48%) |
| Dec 17, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+15.96%) | |
| Dec 16, 2020 | 1.535 | 1.535 | 1.535 | 5,010 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.535 | 1.535 | 1.535 | 0 | +0.03(+2.33%) | |
| Dec 09, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) | |
| Nov 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.24%) | |
| Nov 04, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.05(-2.77%) | |
| Oct 22, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.26%) | |
| Oct 05, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 1.770 | 1.770 | 1.770 | 225 | +0.00(+0.00%) | |
| Sep 17, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.12(-6.35%) |
| Sep 14, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.02(+1.07%) | |
| Sep 04, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.870 | 1.870 | 1.870 | 0 | -0.00(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
