Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.0003 0 +0.00(+50.00%)
Aug 04, 2022 0.0005 0.0005 0.0002 0.0002 552,550,848 -0.00(-60.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 4,802,884 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0004 0.0005 2,575,000 +0.00(+25.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0004 5,306,633 -0.00(-20.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 390,000 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 8,677,616 +0.00(+25.00%)
Jul 27, 2022 0.0005 0.0006 0.0004 0.0004 484,079 -0.00(-20.00%)
Jul 26, 2022 0.0005 0.0005 0.0005 0.0005 2,547,700 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0005 12,795,017 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0006 0.0004 0.0005 21,176,646 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0005 26,436,668 -0.00(-16.67%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 100,653,384 +0.00(+50.00%)
Jul 19, 2022 0.0004 0.0005 0.0004 0.0004 4,983,557 -0.00(-20.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 47,956,668 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0006 0.0005 0.0005 32,298,872 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0005 98,299,168 -0.00(-16.67%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0006 196,218,464 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0006 0.0005 0.0006 14,434,312 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 28,539,034 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 20,342,916 +0.00(+50.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 1,072,800 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0004 0.0005 335,033 +0.00(+25.00%)
Jul 05, 2022 0.0005 0.0005 0.0004 0.0004 3,047,179 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 6,300,000 -0.00(-20.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0005 12,088,096 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0005 0.0005 2,592,814 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0005 15,005,670 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 25,883,938 -0.00(-16.67%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0006 8,305,256 +0.00(+20.00%)
Jun 23, 2022 0.0005 0.0005 0.0005 0.0005 49,129,308 -0.00(-16.67%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0006 59,164,408 +0.00(+20.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 71,453,184 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0005 0.0004 0.0005 36,552,456 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0005 12,458,062 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0005 0.0005 0.0005 12,461,499 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0005 0.0005 0.0005 13,024,400 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 4,686,031 -0.00(-33.33%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 4,153,676 +0.00(+20.00%)
Jun 09, 2022 0.0005 0.0005 0.0005 0.0005 4,270,766 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0005 0.0005 803,000 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0005 7,438,095 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 1,509,501 +0.00(+20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 37,199,500 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 701,994 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.