Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0006 10,053,522 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0005 0.0006 13,011,312 +0.00(+0.00%)
May 26, 2022 0.0005 0.0007 0.0005 0.0006 55,256,288 +0.00(+20.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 2,789,014 +0.00(+0.00%)
May 24, 2022 0.0005 0.0006 0.0004 0.0005 26,959,560 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,361,111 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0005 1,070,300 +0.00(+0.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 10,765,145 -0.00(-16.67%)
May 18, 2022 0.0005 0.0006 0.0005 0.0006 5,455,485 +0.00(+20.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0005 16,929,452 +0.00(+0.00%)
May 16, 2022 0.0006 0.0006 0.0005 0.0005 161,500 -0.00(-16.67%)
May 13, 2022 0.0006 0.0006 0.0005 0.0006 327,700 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 4,371,000 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 9,161,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 10,330,150 +0.00(+20.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0005 6,471,245 -0.00(-28.57%)
May 06, 2022 0.0007 0.0007 0.0006 0.0007 10,816,866 +0.00(+16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 82,000,904 +0.00(+20.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 8,698,733 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 4,822,152 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 18,722,532 -0.00(-16.67%)
Apr 29, 2022 0.0005 0.0006 0.0005 0.0006 1,920,400 +0.00(+20.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0005 10,636,174 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0005 8,876,956 +0.00(+0.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 2,018,166 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0005 4,728,634 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 54,151,708 -0.00(-16.67%)
Apr 21, 2022 0.0007 0.0007 0.0006 0.0006 71,953,072 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0007 0.0007 0.0007 35,544,880 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 1,502,420 +0.00(+0.00%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 919,000 -0.00(-12.50%)
Apr 14, 2022 0.0007 0.0008 0.0007 0.0008 10,474,323 +0.00(+14.29%)
Apr 13, 2022 0.0007 0.0008 0.0007 0.0007 3,644,478 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 12,037,814 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 3,974,473 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0007 0.0008 92,297,360 -0.00(-20.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 8,632,000 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0011 0.0010 0.0010 5,646,619 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0010 0.0010 36,212,840 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0010 0.0008 0.0010 1,797,003 +0.00(+11.11%)
Apr 01, 2022 0.0008 0.0010 0.0008 0.0009 1,601,749 +0.00(+12.50%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0008 785,000 -0.00(-11.11%)
Mar 30, 2022 0.0010 0.0010 0.0009 0.0009 615,000 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0010 0.0008 0.0009 3,328,616 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0010 0.0008 0.0009 1,483,924 -0.00(-10.00%)
Mar 25, 2022 0.0009 0.0010 0.0009 0.0010 1,529,117 +0.00(+11.11%)
Mar 24, 2022 0.0009 0.0009 0.0009 0.0009 10,190,454 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0010 0.0009 0.0009 50,932,664 +0.00(+12.50%)
Mar 22, 2022 0.0009 0.0009 0.0008 0.0008 5,127,500 +0.00(+0.00%)
Mar 21, 2022 0.0009 0.0009 0.0008 0.0008 5,106,500 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0009 0.0008 0.0008 3,727,841 +0.00(+0.00%)
Mar 17, 2022 0.0008 0.0008 0.0008 0.0008 38,599,696 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0009 0.0008 0.0008 14,615,461 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0009 0.0007 0.0008 30,563,428 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0009 0.0007 0.0008 20,900,526 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 2,580,232 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 7,519,407 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 4,569,548 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0008 1,801,218 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0008 0.0008 16,147,405 +0.00(+0.00%)
Mar 04, 2022 0.0009 0.0009 0.0008 0.0008 2,533,396 -0.00(-11.11%)
Mar 03, 2022 0.0009 0.0009 0.0008 0.0009 23,350,582 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0008 0.0008 26,173,680 +0.00(+0.00%)
Mar 01, 2022 0.0010 0.0010 0.0008 0.0008 56,633,280 -0.00(-20.00%)
Feb 28, 2022 0.0007 0.0010 0.0007 0.0010 71,522,344 +0.00(+42.86%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 9,099,666 +0.00(+0.00%)
Feb 24, 2022 0.0007 0.0007 0.0006 0.0007 23,921,596 -0.00(-12.50%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 6,306,030 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0008 0.0008 0.0007 4,420,100 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 -0.00(-12.50%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0008 7,086,313 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0006 0.0008 8,343,069 +0.00(+14.29%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 9,871,924 +0.00(+16.67%)
Feb 14, 2022 0.0007 0.0008 0.0006 0.0006 11,151,687 -0.00(-14.29%)
Feb 11, 2022 0.0006 0.0008 0.0006 0.0007 24,074,704 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0008 0.0006 0.0007 18,766,692 -0.00(-12.50%)
Feb 09, 2022 0.0008 0.0008 0.0007 0.0008 38,340,800 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0010 0.0007 0.0008 164,781,776 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0008 5,297,808 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0009 0.0008 0.0008 1,627,910 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0007 0.0008 28,748,760 -0.00(-11.11%)
Feb 02, 2022 0.0009 0.0010 0.0008 0.0009 32,924,934 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0009 0.0008 0.0009 4,229,896 +0.00(+12.50%)
Jan 31, 2022 0.0008 0.0009 0.0008 3,483,552 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0007 0.0008 11,435,845 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0007 0.0008 10,981,500 -0.00(-11.11%)
Jan 26, 2022 0.0009 0.0011 0.0008 0.0009 122,026,896 +0.00(+12.50%)
Jan 25, 2022 0.0008 0.0009 0.0008 0.0008 7,957,404 +0.00(+0.00%)
Jan 24, 2022 0.0010 0.0010 0.0007 0.0008 113,698,688 -0.00(-20.00%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0010 46,355,736 -0.00(-9.09%)
Jan 20, 2022 0.0010 0.0012 0.0009 0.0011 91,935,448 +0.00(+10.00%)
Jan 19, 2022 0.0010 0.0011 0.0009 0.0010 37,763,652 +0.00(+11.11%)
Jan 18, 2022 0.0010 0.0011 0.0009 0.0009 5,541,112 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 -0.00(-9.09%)
Jan 13, 2022 0.0011 0.0012 0.0011 0.0011 30,435,628 +0.00(+0.00%)
Jan 12, 2022 0.0011 0.0012 0.0010 0.0011 29,477,094 -0.00(-8.33%)
Jan 11, 2022 0.0012 0.0012 0.0011 0.0012 20,937,000 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0014 0.0011 0.0012 19,381,422 -0.00(-7.69%)
Jan 07, 2022 0.0013 0.0016 0.0013 0.0013 146,950,640 +0.00(+8.33%)
Jan 06, 2022 0.0012 0.0015 0.0012 0.0012 43,395,424 +0.00(+0.00%)
Jan 05, 2022 0.0014 0.0014 0.0012 0.0012 42,959,256 -0.00(-20.00%)
Jan 04, 2022 0.0012 0.0016 0.0011 0.0015 210,097,472 +0.00(+25.00%)
Jan 03, 2022 0.0011 0.0012 0.0010 0.0012 49,713,608 +0.00(+9.09%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0011 25,581,212 -0.00(-8.33%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 48,572,512 +0.00(+33.33%)
Dec 29, 2021 0.0010 0.0010 0.0008 0.0009 15,896,212 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 77,127,416 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0012 0.0008 0.0009 86,090,432 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 18,214,336 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0009 0.0008 0.0009 10,833,869 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0009 70,104,328 -0.00(-10.00%)
Dec 20, 2021 0.0011 0.0011 0.0009 0.0010 7,890,519 -0.00(-9.09%)
Dec 17, 2021 0.0010 0.0011 0.0010 0.0011 5,396,000 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0011 0.0010 0.0011 2,590,000 +0.00(+10.00%)
Dec 15, 2021 0.0012 0.0012 0.0010 0.0010 2,842,534 -0.00(-9.09%)
Dec 14, 2021 0.0012 0.0012 0.0011 0.0011 13,294,827 -0.00(-8.33%)
Dec 13, 2021 0.0011 0.0013 0.0011 0.0012 10,909,937 +0.00(+9.09%)
Dec 10, 2021 0.0012 0.0012 0.0011 0.0011 2,315,166 -0.00(-8.33%)
Dec 09, 2021 0.0011 0.0013 0.0010 0.0012 22,478,040 +0.00(+9.09%)
Dec 08, 2021 0.0011 0.0011 0.0010 0.0011 10,007,873 +0.00(+10.00%)
Dec 07, 2021 0.0008 0.0011 0.0007 0.0010 55,429,264 +0.00(+11.11%)
Dec 06, 2021 0.0009 0.0010 0.0007 0.0009 27,527,472 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 17,436,044 -0.00(-10.00%)
Dec 02, 2021 0.0011 0.0011 0.0009 0.0010 5,250,896 -0.00(-9.09%)
Dec 01, 2021 0.0011 0.0011 0.0010 0.0011 12,470,362 +0.00(+10.00%)
Nov 30, 2021 0.0011 0.0011 0.0010 0.0010 13,411,404 -0.00(-16.67%)
Nov 29, 2021 0.0010 0.0012 0.0010 0.0012 8,026,204 +0.00(+9.09%)
Nov 26, 2021 0.0011 0.0011 0.0011 0.0011 54,000 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0011 0.0009 0.0011 14,519,817 +0.00(+0.00%)
Nov 23, 2021 0.0011 0.0011 0.0009 0.0011 1,958,181 +0.00(+10.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0010 9,784,767 +0.00(+0.00%)
Nov 19, 2021 0.0011 0.0011 0.0010 0.0010 7,703,353 -0.00(-16.67%)
Nov 18, 2021 0.0013 0.0012 0.0011 0.0012 29,149,634 -0.00(-7.69%)
Nov 17, 2021 0.0013 0.0015 0.0012 0.0013 21,746,808 -0.00(-13.33%)
Nov 16, 2021 0.0013 0.0015 0.0013 0.0015 4,788,884 +0.00(+7.14%)
Nov 15, 2021 0.0014 0.0014 0.0012 0.0014 16,418,120 +0.00(+7.69%)
Nov 12, 2021 0.0013 0.0014 0.0012 0.0013 26,176,536 +0.00(+0.00%)
Nov 11, 2021 0.0013 0.0014 0.0012 0.0013 10,405,421 +0.00(+0.00%)
Nov 10, 2021 0.0014 0.0013 9,772,926 -0.00(-7.14%)
Nov 09, 2021 0.0013 0.0014 0.0013 0.0014 2,054,676 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0014 0.0013 0.0014 2,429,101 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0013 0.0014 7,551,509 +0.00(+7.69%)
Nov 04, 2021 0.0013 0.0013 0.0012 0.0013 27,214,932 +0.00(+0.00%)
Nov 03, 2021 0.0013 0.0014 0.0012 0.0013 43,614,808 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0014 0.0013 0.0013 42,192,524 -0.00(-7.14%)
Nov 01, 2021 0.0017 0.0017 0.0017 0.0014 55,565,800 -0.00(-17.65%)
Oct 29, 2021 0.0017 0.0018 0.0017 0.0017 3,548,572 +0.00(+0.00%)
Oct 28, 2021 0.0016 0.0018 0.0016 0.0017 6,814,749 +0.00(+0.00%)
Oct 27, 2021 0.0018 0.0019 0.0016 0.0017 39,699,000 -0.00(-10.53%)
Oct 26, 2021 0.0019 0.0019 4,543,604 +0.00(+0.00%)
Oct 25, 2021 0.0020 0.0020 0.0018 0.0019 3,450,099 +0.00(+0.00%)
Oct 22, 2021 0.0022 0.0022 0.0018 0.0019 30,352,880 -0.00(-13.64%)
Oct 21, 2021 0.0021 0.0023 0.0019 0.0022 95,426,936 +0.00(+15.79%)
Oct 20, 2021 0.0017 0.0020 0.0017 0.0019 19,312,972 +0.00(+5.56%)
Oct 19, 2021 0.0019 0.0019 0.0018 0.0018 29,909,084 -0.00(-10.00%)
Oct 18, 2021 0.0019 0.0020 0.0018 0.0020 31,443,272 +0.00(+5.26%)
Oct 15, 2021 0.0018 0.0021 0.0018 0.0019 24,725,146 +0.00(+5.56%)
Oct 14, 2021 0.0020 0.0020 0.0018 0.0018 11,214,820 -0.00(-5.26%)
Oct 13, 2021 0.0020 0.0021 0.0019 0.0019 12,000,662 -0.00(-5.00%)
Oct 12, 2021 0.0018 0.0022 0.0017 0.0020 97,203,072 +0.00(+11.11%)
Oct 11, 2021 0.0017 0.0018 0.0016 0.0018 49,711,304 +0.00(+0.00%)
Oct 08, 2021 0.0020 0.0021 0.0016 0.0018 191,863,792 -0.00(-10.00%)
Oct 07, 2021 0.0021 0.0021 0.0019 0.0020 38,757,920 -0.00(-4.76%)
Oct 06, 2021 0.0021 0.0022 0.0019 0.0021 39,126,712 -0.00(-4.55%)
Oct 05, 2021 0.0026 0.0027 0.0021 0.0022 73,760,064 -0.00(-12.00%)
Oct 04, 2021 0.0020 0.0027 0.0019 0.0025 190,081,248 +0.00(+38.89%)
Oct 01, 2021 0.0020 0.0020 0.0018 0.0018 15,210,731 -0.00(-10.00%)
Sep 30, 2021 0.0021 0.0023 0.0019 0.0020 65,755,104 -0.00(-4.76%)
Sep 29, 2021 0.0017 0.0022 0.0017 0.0021 117,381,472 +0.00(+23.53%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0017 10,984,295 -0.00(-5.56%)
Sep 27, 2021 0.0019 0.0020 0.0017 0.0018 23,771,688 -0.00(-5.26%)
Sep 24, 2021 0.0019 0.0020 0.0017 0.0019 12,752,423 +0.00(+0.00%)
Sep 23, 2021 0.0019 0.0019 0.0017 0.0019 46,878,444 -0.00(-5.00%)
Sep 22, 2021 0.0017 0.0020 0.0016 0.0020 59,904,808 +0.00(+25.00%)
Sep 21, 2021 0.0017 0.0018 0.0016 0.0016 26,122,370 +0.00(+0.00%)
Sep 20, 2021 0.0014 0.0017 0.0013 0.0016 97,518,296 +0.00(+14.29%)
Sep 17, 2021 0.0015 0.0016 0.0014 0.0014 22,930,292 -0.00(-12.50%)
Sep 16, 2021 0.0017 0.0017 0.0015 0.0016 25,290,494 -0.00(-11.11%)
Sep 15, 2021 0.0016 0.0021 0.0015 0.0018 211,362,496 +0.00(+12.50%)
Sep 14, 2021 0.0016 0.0019 0.0016 0.0016 31,863,266 -0.00(-5.88%)
Sep 13, 2021 0.0016 0.0018 0.0016 0.0017 25,115,178 -0.00(-5.56%)
Sep 10, 2021 0.0017 0.0018 0.0017 0.0018 12,229,072 +0.00(+5.88%)
Sep 09, 2021 0.0019 0.0020 0.0017 0.0017 24,355,698 -0.00(-10.53%)
Sep 08, 2021 0.0017 0.0020 0.0016 0.0019 50,943,736 +0.00(+5.56%)
Sep 07, 2021 0.0017 0.0020 0.0016 0.0018 20,606,356 +0.00(+0.00%)
Sep 03, 2021 0.0018 0.0019 0.0017 0.0018 2,850,880 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0018 0.0017 0.0018 2,665,636 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0018 2,980,288 +0.00(+5.88%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 4,341,374 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0019 0.0017 0.0017 4,099,547 +0.00(+0.00%)
Aug 27, 2021 0.0017 0.0018 0.0017 0.0017 2,440,276 +0.00(+0.00%)
Aug 26, 2021 0.0017 0.0018 0.0016 0.0017 1,749,098 -0.00(-5.56%)
Aug 25, 2021 0.0017 0.0019 0.0016 0.0018 9,578,787 +0.00(+5.88%)
Aug 24, 2021 0.0015 0.0018 0.0014 0.0017 14,509,366 +0.00(+21.43%)
Aug 23, 2021 0.0015 0.0015 0.0014 0.0014 8,162,274 -0.00(-6.67%)
Aug 20, 2021 0.0014 0.0015 0.0013 0.0015 2,265,539 +0.00(+7.14%)
Aug 19, 2021 0.0015 0.0015 0.0014 0.0014 8,302,468 -0.00(-6.67%)
Aug 18, 2021 0.0015 0.0019 0.0014 0.0015 44,450,648 +0.00(+7.14%)
Aug 17, 2021 0.0014 0.0015 0.0013 0.0014 11,885,901 -0.00(-6.67%)
Aug 16, 2021 0.0015 0.0016 0.0014 0.0015 6,858,635 +0.00(+7.14%)
Aug 13, 2021 0.0016 0.0016 0.0013 0.0014 52,058,704 -0.00(-12.50%)
Aug 12, 2021 0.0017 0.0017 0.0014 0.0016 82,011,992 -0.00(-11.11%)
Aug 11, 2021 0.0019 0.0019 0.0017 0.0018 10,946,226 -0.00(-5.26%)
Aug 10, 2021 0.0021 0.0022 0.0017 0.0019 62,279,992 -0.00(-9.52%)
Aug 09, 2021 0.0021 0.0023 0.0021 0.0021 4,414,411 +0.00(+0.00%)
Aug 06, 2021 0.0022 0.0024 0.0021 0.0021 17,208,138 -0.00(-12.50%)
Aug 05, 2021 0.0022 0.0024 0.0021 0.0024 18,117,432 +0.00(+20.00%)
Aug 04, 2021 0.0022 0.0025 0.0017 0.0020 84,224,936 -0.00(-4.76%)
Aug 03, 2021 0.0021 0.0021 0.0019 0.0021 2,832,000 -0.00(-4.55%)
Aug 02, 2021 0.0021 0.0023 0.0019 0.0022 28,228,050 -0.00(-4.35%)
Jul 30, 2021 0.0024 0.0024 0.0020 0.0023 30,444,634 -0.00(-4.17%)
Jul 29, 2021 0.0025 0.0026 0.0022 0.0024 23,608,402 +0.00(+4.35%)
Jul 28, 2021 0.0025 0.0025 0.0022 0.0023 5,738,410 -0.00(-8.00%)
Jul 27, 2021 0.0021 0.0026 0.0020 0.0025 21,895,104 +0.00(+25.00%)
Jul 26, 2021 0.0022 0.0022 0.0019 0.0020 12,882,191 -0.00(-9.09%)
Jul 23, 2021 0.0021 0.0023 0.0021 0.0022 8,765,395 +0.00(+0.00%)
Jul 22, 2021 0.0021 0.0022 0.0020 0.0022 5,488,640 +0.00(+0.00%)
Jul 21, 2021 0.0026 0.0026 0.0019 0.0022 39,560,848 -0.00(-12.00%)
Jul 20, 2021 0.0027 0.0027 0.0024 0.0025 13,869,806 -0.00(-3.85%)
Jul 19, 2021 0.0023 0.0028 0.0023 0.0026 45,427,960 +0.00(+8.33%)
Jul 16, 2021 0.0024 0.0025 0.0022 0.0024 7,753,662 +0.00(+0.00%)
Jul 15, 2021 0.0025 0.0026 0.0023 0.0024 15,447,741 -0.00(-4.00%)
Jul 14, 2021 0.0023 0.0026 0.0021 0.0025 25,966,264 +0.00(+8.70%)
Jul 13, 2021 0.0022 0.0024 0.0021 0.0023 8,598,266 +0.00(+0.00%)
Jul 12, 2021 0.0023 0.0024 0.0022 0.0023 4,685,507 +0.00(+0.00%)
Jul 09, 2021 0.0024 0.0025 0.0023 0.0023 10,061,146 -0.00(-8.00%)
Jul 08, 2021 0.0024 0.0026 0.0023 0.0025 8,694,946 -0.00(-3.85%)
Jul 07, 2021 0.0026 0.0027 0.0023 0.0026 15,587,656 +0.00(+0.00%)
Jul 06, 2021 0.0024 0.0026 0.0023 0.0026 27,742,956 +0.00(+8.33%)
Jul 02, 2021 0.0025 0.0026 0.0023 0.0024 15,729,086 -0.00(-4.00%)
Jul 01, 2021 0.0024 0.0026 0.0023 0.0025 19,815,908 -0.00(-3.85%)
Jun 30, 2021 0.0023 0.0028 0.0023 0.0026 37,720,624 +0.00(+4.00%)
Jun 29, 2021 0.0026 0.0027 0.0023 0.0025 15,024,127 -0.00(-3.85%)
Jun 28, 2021 0.0029 0.0029 0.0023 0.0026 42,868,496 -0.00(-3.70%)
Jun 25, 2021 0.0023 0.0029 0.0022 0.0027 139,118,416 +0.00(+8.00%)
Jun 24, 2021 0.0020 0.0025 0.0019 0.0025 81,478,680 +0.00(+25.00%)
Jun 23, 2021 0.0020 0.0021 0.0020 0.0020 8,560,829 -0.00(-4.76%)
Jun 22, 2021 0.0019 0.0022 0.0019 0.0021 19,672,894 +0.00(+5.00%)
Jun 21, 2021 0.0018 0.0021 0.0018 0.0020 21,230,744 +0.00(+5.26%)
Jun 18, 2021 0.0018 0.0021 0.0018 0.0019 6,856,070 +0.00(+0.00%)
Jun 17, 2021 0.0017 0.0020 0.0017 0.0019 8,659,328 +0.00(+5.56%)
Jun 16, 2021 0.0017 0.0019 0.0017 0.0018 8,005,490 +0.00(+0.00%)
Jun 15, 2021 0.0019 0.0019 0.0018 0.0018 1,563,568 -0.00(-5.26%)
Jun 14, 2021 0.0018 0.0019 0.0017 0.0019 7,424,909 +0.00(+5.56%)
Jun 11, 2021 0.0020 0.0020 0.0017 0.0018 10,255,733 -0.00(-10.00%)
Jun 10, 2021 0.0020 0.0021 0.0018 0.0020 4,792,725 +0.00(+5.26%)
Jun 09, 2021 0.0018 0.0021 0.0018 0.0019 8,484,695 +0.00(+5.56%)
Jun 08, 2021 0.0020 0.0021 0.0018 0.0018 12,901,004 -0.00(-10.00%)
Jun 07, 2021 0.0021 0.0024 0.0019 0.0020 17,578,364 -0.00(-4.76%)
Jun 04, 2021 0.0021 0.0021 0.0019 0.0021 734,100 +0.00(+0.00%)
Jun 03, 2021 0.0020 0.0022 0.0019 0.0021 1,487,597 +0.00(+5.00%)
Jun 02, 2021 0.0020 0.0021 0.0018 0.0020 6,669,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.