Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0060 0.0061 0.0055 0.0055 1,396,500 -0.00(-14.06%)
May 30, 2019 0.0065 0.0065 0.0062 0.0064 910,000 -0.00(-1.54%)
May 29, 2019 0.0068 0.0069 0.0063 0.0065 204,153 -0.00(-5.80%)
May 28, 2019 0.0078 0.0078 0.0065 0.0069 2,121,862 +0.00(+4.55%)
May 24, 2019 0.0070 0.0075 0.0066 0.0066 8,984,800 -0.00(-5.71%)
May 23, 2019 0.0080 0.0080 0.0070 0.0070 1,053,500 -0.00(-1.41%)
May 22, 2019 0.0090 0.0090 0.0066 0.0071 3,855,149 -0.00(-21.11%)
May 21, 2019 0.0083 0.0090 0.0082 0.0090 382,296 +0.00(+0.00%)
May 20, 2019 0.0090 0.0094 0.0081 0.0090 369,000 +0.00(+0.00%)
May 17, 2019 0.0090 0.0093 0.0083 0.0090 572,500 -0.00(-5.26%)
May 16, 2019 0.0085 0.0095 0.0085 0.0095 298,200 +0.00(+11.76%)
May 15, 2019 0.0095 0.0099 0.0082 0.0085 528,500 -0.00(-5.56%)
May 14, 2019 0.0092 0.0105 0.0090 0.0090 2,275,873 -0.00(-2.17%)
May 13, 2019 0.0115 0.0115 0.0086 0.0092 1,742,477 -0.00(-16.36%)
May 10, 2019 0.0115 0.0115 0.0095 0.0110 140,500 +0.00(+15.79%)
May 09, 2019 0.0115 0.0115 0.0095 0.0095 852,437 -0.00(-17.39%)
May 08, 2019 0.0114 0.0117 0.0095 0.0115 1,515,775 -0.00(-1.71%)
May 07, 2019 0.0098 0.0117 0.0098 0.0117 1,076,561 +0.00(+20.62%)
May 06, 2019 0.0095 0.0109 0.0090 0.0097 1,179,100 +0.00(+4.30%)
May 03, 2019 0.0098 0.0099 0.0080 0.0093 751,000 -0.00(-3.12%)
May 02, 2019 0.0090 0.0096 0.0079 0.0096 610,705 +0.00(+9.09%)
May 01, 2019 0.0095 0.0105 0.0080 0.0088 740,350 -0.00(-7.37%)
Apr 30, 2019 0.0115 0.0115 0.0078 0.0095 2,113,145 -0.00(-5.00%)
Apr 29, 2019 0.0104 0.0125 0.0085 0.0100 3,173,645 -0.00(-4.76%)
Apr 26, 2019 0.0100 0.0120 0.0095 0.0105 1,874,400 +0.00(+5.00%)
Apr 25, 2019 0.0106 0.0145 0.0095 0.0100 11,387,127 -0.00(-5.66%)
Apr 24, 2019 0.0081 0.0119 0.0081 0.0106 7,439,175 +0.00(+32.50%)
Apr 23, 2019 0.0100 0.0100 0.0080 0.0080 4,127,702 +0.00(+0.00%)
Apr 22, 2019 0.0077 0.0105 0.0068 0.0080 13,212,995 +0.00(+9.59%)
Apr 18, 2019 0.0075 0.0076 0.0073 0.0073 352,100 -0.00(-3.95%)
Apr 17, 2019 0.0073 0.0086 0.0073 0.0076 2,747,672 +0.00(+2.70%)
Apr 16, 2019 0.0073 0.0074 0.0066 0.0074 1,030,918 +0.00(+2.78%)
Apr 15, 2019 0.0072 0.0072 0.0070 0.0072 295,484 -0.00(-10.00%)
Apr 12, 2019 0.0073 0.0082 0.0070 0.0080 1,034,900 +0.00(+9.59%)
Apr 11, 2019 0.0070 0.0075 0.0068 0.0073 1,595,368 -0.00(-3.95%)
Apr 10, 2019 0.0070 0.0084 0.0070 0.0076 1,025,900 +0.00(+8.57%)
Apr 09, 2019 0.0071 0.0086 0.0067 0.0070 1,478,822 -0.00(-1.41%)
Apr 08, 2019 0.0065 0.0075 0.0065 0.0071 2,082,750 -0.00(-1.39%)
Apr 05, 2019 0.0080 0.0080 0.0062 0.0072 2,323,600 -0.00(-7.69%)
Apr 04, 2019 0.0064 0.0090 0.0064 0.0078 4,196,625 +0.00(+30.00%)
Apr 03, 2019 0.0081 0.0081 0.0060 0.0060 3,595,278 -0.00(-16.67%)
Apr 02, 2019 0.0080 0.0083 0.0070 0.0072 7,118,984 -0.00(-10.00%)
Apr 01, 2019 0.0080 0.0095 0.0072 0.0080 12,055,655 +0.00(+0.00%)
Mar 29, 2019 0.0088 0.0088 0.0068 0.0080 1,577,100 +0.00(+1.27%)
Mar 28, 2019 0.0089 0.0089 0.0072 0.0079 1,821,711 +0.00(+5.33%)
Mar 27, 2019 0.0112 0.0129 0.0070 0.0075 7,464,539 -0.00(-16.67%)
Mar 26, 2019 0.0090 0.0099 0.0090 0.0090 413,627 -0.00(-5.26%)
Mar 25, 2019 0.0100 0.0110 0.0090 0.0095 942,350 -0.00(-9.52%)
Mar 22, 2019 0.0100 0.0105 0.0095 0.0105 806,000 +0.00(+5.00%)
Mar 21, 2019 0.0100 0.0105 0.0095 0.0100 1,129,334 +0.00(+8.70%)
Mar 20, 2019 0.0109 0.0109 0.0091 0.0092 703,222 -0.00(-6.12%)
Mar 19, 2019 0.0090 0.0115 0.0090 0.0098 1,195,677 +0.00(+8.89%)
Mar 18, 2019 0.0095 0.0105 0.0086 0.0090 1,299,193 -0.00(-5.26%)
Mar 15, 2019 0.0138 0.0138 0.0090 0.0095 2,002,400 -0.00(-5.00%)
Mar 14, 2019 0.0122 0.0122 0.0100 0.0100 2,886,826 -0.00(-27.54%)
Mar 13, 2019 0.0105 0.0138 0.0098 0.0138 3,277,596 +0.00(+25.45%)
Mar 12, 2019 0.0102 0.0120 0.0100 0.0110 343,303 +0.00(+7.84%)
Mar 11, 2019 0.0119 0.0119 0.0092 0.0102 2,080,736 -0.00(-18.40%)
Mar 08, 2019 0.0140 0.0140 0.0115 0.0125 2,822,300 -0.00(-0.79%)
Mar 07, 2019 0.0140 0.0140 0.0117 0.0126 2,272,189 -0.00(-6.67%)
Mar 06, 2019 0.0167 0.0195 0.0135 0.0135 4,077,069 -0.01(-28.95%)
Mar 05, 2019 0.0150 0.0244 0.0150 0.0190 8,312,307 +0.00(+35.71%)
Mar 04, 2019 0.0149 0.0180 0.0132 0.0140 6,388,199 +0.00(+6.87%)
Mar 01, 2019 0.0135 0.0143 0.0120 0.0131 1,119,000 -0.00(-2.24%)
Feb 28, 2019 0.0141 0.0190 0.0121 0.0134 7,655,494 +0.00(+2.29%)
Feb 27, 2019 0.0145 0.0145 0.0110 0.0131 3,285,156 -0.00(-5.07%)
Feb 26, 2019 0.0170 0.0170 0.0131 0.0138 667,062 -0.00(-6.76%)
Feb 25, 2019 0.0170 0.0170 0.0128 0.0148 2,112,590 -0.00(-11.38%)
Feb 22, 2019 0.0190 0.0190 0.0141 0.0167 3,489,300 -0.00(-11.64%)
Feb 21, 2019 0.0165 0.0200 0.0165 0.0189 2,588,028 +0.00(+5.00%)
Feb 20, 2019 0.0184 0.0200 0.0142 0.0180 2,270,598 -0.00(-0.55%)
Feb 19, 2019 0.0188 0.0188 0.0155 0.0181 893,318 -0.00(-4.74%)
Feb 15, 2019 0.0190 0.0190 0.0160 0.0190 1,418,100 +0.00(+6.74%)
Feb 14, 2019 0.0200 0.0270 0.0137 0.0178 7,255,104 -0.00(-15.24%)
Feb 13, 2019 0.0220 0.0220 0.0180 0.0210 966,698 +0.00(+9.38%)
Feb 12, 2019 0.0199 0.0280 0.0170 0.0192 4,563,446 -0.00(-3.52%)
Feb 11, 2019 0.0215 0.0215 0.0175 0.0199 1,376,584 -0.00(-8.29%)
Feb 08, 2019 0.0200 0.0217 0.0170 0.0217 3,032,200 +0.00(+8.50%)
Feb 07, 2019 0.0280 0.0355 0.0180 0.0200 6,199,454 -0.01(-20.00%)
Feb 06, 2019 0.0201 0.0280 0.0166 0.0250 1,437,411 +0.00(+13.64%)
Feb 05, 2019 0.0220 0.0289 0.0180 0.0220 802,294 -0.00(-9.09%)
Feb 04, 2019 0.0255 0.0267 0.0200 0.0242 1,394,227 -0.00(-16.55%)
Feb 01, 2019 0.0300 0.0330 0.0225 0.0290 1,180,200 +0.00(+0.00%)
Jan 31, 2019 0.0315 0.0400 0.0263 0.0290 2,438,443 -0.00(-8.52%)
Jan 30, 2019 0.0348 0.0405 0.0280 0.0317 5,659,383 -0.00(-10.45%)
Jan 29, 2019 0.0180 0.0370 0.0150 0.0354 7,236,327 +0.02(+136.00%)
Jan 28, 2019 0.0152 0.0175 0.0120 0.0150 3,204,820 +0.00(+18.11%)
Jan 25, 2019 0.0157 0.0177 0.0120 0.0127 3,329,600 -0.00(-5.93%)
Jan 24, 2019 0.0180 0.0197 0.0120 0.0135 2,298,664 +0.00(+12.50%)
Jan 23, 2019 0.0080 0.0250 0.0080 0.0120 2,845,613 +0.00(+50.00%)
Jan 22, 2019 0.0084 0.0149 0.0080 0.0080 2,845,453 -0.00(-4.76%)
Jan 18, 2019 0.0061 0.0100 0.0060 0.0084 2,128,200 +0.00(+5.00%)
Jan 09, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 30, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 28, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 27, 2018 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Nov 16, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 13, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 9,800 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 21, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jun 26, 2018 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Jun 13, 2018 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.