Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 15, 2018 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 09, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 08, 2018 0.0094 0.0250 0.0090 0.0190 832,776 +0.01(+216.67%)
May 03, 2018 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Apr 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 26, 2018 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+4.76%)
Apr 04, 2018 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Apr 02, 2018 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Mar 27, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 26, 2018 0.0115 0.0115 0.0115 0.0115 8,240 +0.00(+0.00%)
Mar 20, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 26, 2018 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Jan 19, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 03, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-4.76%)
Dec 21, 2017 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 28,750 -0.00(-4.76%)
Dec 19, 2017 0.0105 0.0105 0.0105 0.0105 28,500 +0.00(+0.00%)
Dec 18, 2017 0.0105 0.0105 0.0105 0.0105 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 29, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 20, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 15, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 14, 2017 0.0105 0.0105 0.0105 0.0105 27,500 +0.00(+5.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 01, 2017 0.0125 0.0125 0.0090 0.0090 241,700 -0.00(-18.18%)
Oct 25, 2017 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Oct 18, 2017 0.0115 0.0115 0.0115 0 -0.00(-8.00%)
Oct 17, 2017 0.0125 0.0125 0.0125 0.0125 18,016 -0.00(-13.79%)
Oct 11, 2017 0.0145 0.0145 0.0145 0 +0.00(+7.41%)
Oct 04, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Sep 29, 2017 0.0125 0.0125 0.0125 0 +0.00(+8.70%)
Sep 28, 2017 0.0110 0.0120 0.0110 0.0115 39,800 +0.00(+4.55%)
Sep 22, 2017 0.0110 0.0110 0.0110 0 +0.00(+69.23%)
Sep 21, 2017 0.0120 0.0120 0.0065 0.0065 383,008 -0.01(-49.61%)
Sep 20, 2017 0.0125 0.0129 0.0090 0.0129 433,000 -0.00(-14.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 18, 2017 0.0110 0.0150 0.0110 0.0150 23,000 +0.00(+36.36%)
Sep 15, 2017 0.0152 0.0152 0.0110 0.0110 121,000 -0.00(-27.15%)
Sep 12, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Sep 01, 2017 0.0151 0.0151 0.0151 0 +0.00(+7.09%)
Aug 30, 2017 0.0141 0.0141 0.0141 0 -0.01(-29.50%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 28, 2017 0.0140 0.0200 0.0140 0.0200 117,900 +0.01(+66.67%)
Aug 22, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 21, 2017 0.0120 0.0120 0.0120 0.0120 48,907 +0.00(+69.01%)
Aug 17, 2017 0.0071 0.0071 0.0071 0 -0.00(-35.45%)
Aug 11, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 10, 2017 0.0110 0.0110 0.0110 0.0110 170,000 +0.00(+0.00%)
Aug 09, 2017 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+10.00%)
Aug 08, 2017 0.0130 0.0130 0.0100 0.0100 463,230 -0.00(-9.09%)
Aug 01, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2017 0.0273 0.0279 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 21, 2017 0.0220 0.0275 0.0220 0.0250 132,500 +0.01(+25.63%)
Jun 20, 2017 0.0199 0.0199 0.0199 0.0199 12,500 +0.00(+0.00%)
Jun 15, 2017 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
Jun 06, 2017 0.0205 0.0205 0.0205 0 +0.00(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.