Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 23, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 22, 2017 0.0260 0.0260 0.0200 0.0200 33,200 -0.01(-25.93%)
May 19, 2017 0.0270 0.0270 0.0270 0.0270 18,000 +0.00(+0.00%)
May 17, 2017 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 10, 2017 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
May 01, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 28, 2017 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Apr 13, 2017 0.0130 0.0130 0.0130 0 -0.01(-40.91%)
Apr 05, 2017 0.0220 0.0220 0.0220 0 -0.00(-10.93%)
Apr 03, 2017 0.0247 0.0247 0.0247 0 -0.00(-1.20%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Mar 28, 2017 0.0320 0.0320 0.0320 0.0320 3,248 +0.00(+0.00%)
Mar 27, 2017 0.0320 0.0320 0.0320 0.0320 16,062 -0.00(-3.03%)
Mar 08, 2017 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 07, 2017 0.0320 0.0320 0.0300 0.0300 3,390 -0.00(-6.25%)
Mar 03, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 02, 2017 0.0320 0.0320 0.0320 0.0320 11,000 +0.00(+0.00%)
Mar 01, 2017 0.0320 0.0320 0.0320 0.0320 10,800 -0.00(-3.03%)
Feb 27, 2017 0.0330 0.0330 0.0330 5,000 -0.00(-5.71%)
Feb 24, 2017 0.0400 0.0400 0.0350 0.0350 5,800 +0.00(+0.00%)
Feb 23, 2017 0.0340 0.0420 0.0300 0.0350 209,389 +0.00(+2.94%)
Feb 22, 2017 0.0265 0.0340 0.0265 0.0340 112,910 +0.01(+36.00%)
Feb 21, 2017 0.0300 0.0300 0.0250 0.0250 30,190 -0.00(-16.67%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 16, 2017 0.0130 0.0340 0.0120 0.0340 753,454 +0.02(+214.81%)
Feb 15, 2017 0.0100 0.0108 0.0100 0.0108 151,500 +0.00(+27.06%)
Feb 13, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 07, 2017 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 01, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 30, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 18, 2017 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Jan 11, 2017 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Jan 10, 2017 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+0.00%)
Jan 03, 2017 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Dec 29, 2016 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 28, 2016 0.0105 0.0105 0.0105 0.0105 29,000 -0.00(-0.94%)
Dec 27, 2016 0.0110 0.0110 0.0105 0.0106 86,250 -0.00(-3.64%)
Dec 22, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 21, 2016 0.0115 0.0115 0.0110 0.0110 54,500 -0.00(-8.33%)
Dec 16, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 15, 2016 0.0110 0.0110 0.0110 0.0110 47,325 +0.00(+0.00%)
Dec 14, 2016 0.0110 0.0110 0.0110 0.0110 11,025 -0.00(-11.29%)
Dec 12, 2016 0.0124 0.0124 0.0124 0 +0.00(+12.73%)
Dec 05, 2016 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Dec 02, 2016 0.0115 0.0115 0.0115 0.0115 116,000 +0.00(+0.00%)
Dec 01, 2016 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+4.55%)
Nov 29, 2016 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Nov 28, 2016 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+17.27%)
Nov 25, 2016 0.0110 0.0110 0.0110 0.0110 25,550 +0.00(+0.00%)
Nov 18, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 16, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 15, 2016 0.0111 0.0130 0.0110 0.0110 34,100 -0.00(-0.90%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 09, 2016 0.0110 0.0111 0.0110 0.0111 17,149 -0.00(-14.62%)
Nov 08, 2016 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Nov 07, 2016 0.0107 0.0130 0.0107 0.0130 21,000 +0.00(+18.18%)
Nov 04, 2016 0.0110 0.0110 0.0110 0.0110 125,000 +0.00(+0.00%)
Nov 03, 2016 0.0130 0.0130 0.0110 0.0110 135,000 -0.00(-15.38%)
Nov 02, 2016 0.0130 0.0130 0.0130 0.0130 22,400 -0.00(-7.14%)
Oct 31, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 28, 2016 0.0140 0.0140 0.0140 0.0140 10,950 +0.00(+0.00%)
Oct 27, 2016 0.0140 0.0140 0.0140 0.0140 29,600 +0.00(+0.00%)
Oct 26, 2016 0.0130 0.0151 0.0130 0.0140 573,434 +0.00(+27.27%)
Oct 24, 2016 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Oct 21, 2016 0.0110 0.0145 0.0110 0.0145 16,234 +0.00(+29.46%)
Oct 20, 2016 0.0119 0.0119 0.0100 0.0112 152,500 -0.00(-25.33%)
Oct 19, 2016 0.0100 0.0150 0.0100 0.0150 55,800 +0.01(+64.84%)
Oct 18, 2016 0.0090 0.0091 0.0090 0.0091 224,000 -0.00(-17.27%)
Oct 17, 2016 0.0100 0.0110 0.0099 0.0110 264,857 +0.00(+10.00%)
Oct 14, 2016 0.0220 0.0220 0.0030 0.0100 2,976,364 -0.02(-68.75%)
Oct 12, 2016 0.0320 0.0320 0.0320 0 +0.00(+1.91%)
Oct 10, 2016 0.0314 0.0314 0.0314 0 +0.01(+25.60%)
Oct 07, 2016 0.0280 0.0280 0.0220 0.0250 15,072 +0.01(+25.00%)
Oct 06, 2016 0.0150 0.0200 0.0150 0.0200 108,146 +0.01(+66.67%)
Oct 05, 2016 0.0156 0.0156 0.0112 0.0120 41,000 -0.01(-40.00%)
Oct 04, 2016 0.0220 0.0220 0.0150 0.0200 91,200 -0.00(-5.66%)
Oct 03, 2016 0.0212 0.0212 0.0212 0.0212 400 +0.00(+0.00%)
Sep 30, 2016 0.0212 0.0212 0.0212 0.0212 1,000 -0.00(-7.83%)
Sep 29, 2016 0.0230 0.0250 0.0230 0.0230 67,610 -0.00(-8.00%)
Sep 28, 2016 0.0300 0.0300 0.0211 0.0250 147,860 -0.00(-16.67%)
Sep 27, 2016 0.0330 0.0330 0.0300 0.0300 61,000 -0.01(-14.29%)
Sep 26, 2016 0.0360 0.0360 0.0320 0.0350 199,400 -0.01(-14.63%)
Sep 23, 2016 0.0370 0.0410 0.0301 0.0410 147,662 -0.00(-6.82%)
Sep 22, 2016 0.0510 0.0510 0.0370 0.0440 179,867 -0.01(-13.73%)
Sep 21, 2016 0.0610 0.0610 0.0510 0.0510 85,120 -0.01(-16.53%)
Sep 20, 2016 0.0650 0.0650 0.0611 0.0611 27,000 -0.00(-6.00%)
Sep 19, 2016 0.0699 0.0700 0.0650 0.0650 103,100 +0.00(+8.15%)
Sep 16, 2016 0.0700 0.0700 0.0600 0.0601 24,900 -0.01(-14.02%)
Sep 15, 2016 0.0650 0.0699 0.0650 0.0699 7,000 +0.01(+16.50%)
Sep 14, 2016 0.0650 0.0799 0.0600 0.0600 334,852 -0.01(-14.29%)
Sep 13, 2016 0.0800 0.0800 0.0700 0.0700 90,400 -0.01(-12.50%)
Sep 12, 2016 0.0850 0.1190 0.0800 0.0800 296,688 -0.01(-11.11%)
Sep 09, 2016 0.0750 0.0999 0.0700 0.0900 274,023 +0.01(+20.00%)
Sep 08, 2016 0.0610 0.0790 0.0610 0.0750 134,600 +0.01(+25.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0.0600 5,459 -0.01(-14.29%)
Sep 06, 2016 0.0545 0.1075 0.0545 0.0700 462,619 +0.02(+34.62%)
Sep 01, 2016 0.0520 0.0520 0.0520 0 +0.01(+15.30%)
Aug 30, 2016 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Aug 29, 2016 0.1100 0.1100 0.0350 0.0500 241,297 -0.02(-23.20%)
Aug 26, 2016 0.0900 0.0950 0.0650 0.0651 133,250 -0.01(-13.20%)
Aug 25, 2016 0.0850 0.0900 0.0420 0.0750 667,852 -0.01(-12.79%)
Aug 24, 2016 0.1490 0.1500 0.0800 0.0860 2,165,724 -0.05(-38.22%)
Aug 23, 2016 1.010 1.020 0.1001 0.1392 3,783,982 -0.92(-86.87%)
Aug 22, 2016 1.270 1.270 1.020 1.060 369,737 -0.23(-17.83%)
Aug 19, 2016 1.450 1.460 1.260 1.290 532,579 -0.16(-11.03%)
Aug 18, 2016 1.520 1.530 1.400 1.450 151,637 -0.01(-0.68%)
Aug 17, 2016 1.610 1.660 1.300 1.460 333,907 -0.16(-9.88%)
Aug 16, 2016 1.510 1.630 1.510 1.620 396,408 +0.10(+6.58%)
Aug 15, 2016 1.445 1.520 1.440 1.520 468,545 +0.08(+5.55%)
Aug 12, 2016 1.340 1.450 1.290 1.440 598,904 +0.10(+7.47%)
Aug 11, 2016 1.125 1.350 1.100 1.340 3,241,303 +0.16(+13.56%)
Aug 10, 2016 1.045 1.180 0.9603 1.180 1,360,266 +0.13(+12.38%)
Aug 09, 2016 0.8000 1.050 0.7660 1.050 2,373,101 +0.27(+33.76%)
Aug 08, 2016 0.6900 0.7900 0.6100 0.7850 3,132,553 +0.08(+11.35%)
Aug 05, 2016 0.5025 0.7200 0.4900 0.7050 5,422,778 +0.19(+35.84%)
Aug 04, 2016 0.6000 0.6100 0.5100 0.5190 5,572,953 -1.96(-79.07%)
Aug 03, 2016 2.480 2.480 2.480 2.480 100 +0.98(+65.33%)
Jul 29, 2016 1.500 1.500 1.500 0 +0.92(+157.51%)
Jul 28, 2016 0.5825 0.5825 0.5825 0.5825 500 +0.05(+8.37%)
Jul 27, 2016 0.6000 0.9500 0.5200 0.5375 17,051 +0.24(+80.67%)
Jul 26, 2016 0.3000 0.3000 0.2975 0.2975 10,150 +0.10(+48.75%)
Jul 25, 2016 0.3390 0.3390 0.2000 0.2000 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.