Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 23.30 | 0 | +1.05(+4.72%) | |||
May 03, 2024 | 22.25 | 0 | +0.50(+2.30%) | |||
Apr 30, 2024 | 21.75 | 0 | -0.65(-2.88%) | |||
Apr 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | -0.95(-4.09%) |
Apr 12, 2024 | 23.35 | 0 | +0.83(+3.70%) | |||
Apr 05, 2024 | 22.52 | 6 | -2.18(-8.84%) | |||
Mar 22, 2024 | 24.70 | 0 | +1.27(+5.44%) | |||
Mar 20, 2024 | 23.43 | 0 | +1.36(+6.14%) | |||
Mar 13, 2024 | 22.07 | 0 | +1.92(+9.53%) | |||
Feb 02, 2024 | 20.15 | 0 | +0.08(+0.40%) | |||
Jan 25, 2024 | 20.07 | 0 | -1.73(-7.94%) | |||
Dec 19, 2023 | 21.80 | 0 | +0.14(+0.65%) | |||
Dec 14, 2023 | 21.66 | 80 | +1.29(+6.31%) | |||
Dec 12, 2023 | 20.37 | 91 | +0.59(+3.00%) | |||
Dec 04, 2023 | 19.78 | 0 | -0.16(-0.80%) | |||
Dec 01, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 21,006 | +0.05(+0.28%) |
Nov 30, 2023 | 20.35 | 20.35 | 19.89 | 19.89 | 21,950 | +0.77(+4.00%) |
Nov 16, 2023 | 19.12 | 64 | +1.17(+6.52%) | |||
Nov 13, 2023 | 17.95 | 33 | -0.45(-2.45%) | |||
Nov 10, 2023 | 18.20 | 18.40 | 18.20 | 18.40 | 1,341 | +1.26(+7.33%) |
Oct 27, 2023 | 17.14 | 0 | +0.14(+0.84%) | |||
Oct 25, 2023 | 17.00 | 0 | -1.56(-8.41%) | |||
Oct 06, 2023 | 18.56 | 0 | -0.44(-2.32%) | |||
Oct 03, 2023 | 19.00 | 0 | -0.68(-3.46%) | |||
Oct 02, 2023 | 19.88 | 19.88 | 19.68 | 19.68 | 557 | -0.32(-1.62%) |
Sep 29, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 409 | -1.65(-7.60%) |
Sep 15, 2023 | 21.65 | 0 | +0.82(+3.92%) | |||
Aug 31, 2023 | 20.84 | 0 | +0.84(+4.18%) | |||
Aug 25, 2023 | 20.00 | 0 | -0.54(-2.63%) | |||
Aug 24, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 200 | +1.19(+6.15%) |
Aug 23, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 122 | -1.65(-7.86%) |
Aug 17, 2023 | 21.00 | 0 | -0.56(-2.60%) | |||
Aug 16, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 750 | -0.99(-4.39%) |
Jun 26, 2023 | 22.55 | 0 | +0.83(+3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.