Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0535 | 0 | +0.03(+91.07%) | |||
May 03, 2024 | 0.0280 | 0.8000 | 0.0280 | 0.0280 | 800 | -0.77(-96.50%) |
Apr 25, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.75(+1381.48%) |
Apr 11, 2024 | 0.0540 | 0 | -0.01(-16.28%) | |||
Mar 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.0645 | 400 | -0.94(-93.55%) |
Jan 31, 2024 | 1.000 | 0 | +0.94(+1580.67%) | |||
Jan 30, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 500 | +0.01(+10.19%) |
Jan 16, 2024 | 0.0540 | 10 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0540 | 0 | -0.47(-89.75%) | |||
Dec 27, 2023 | 0.5270 | 0 | +0.47(+875.93%) | |||
Dec 26, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 115 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0540 | 0 | -0.03(-35.71%) | |||
Nov 30, 2023 | 0.0840 | 0 | -0.47(-84.73%) | |||
Oct 31, 2023 | 0.5500 | 0 | -0.05(-8.33%) | |||
Oct 30, 2023 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | 5,514 | +0.15(+33.33%) |
Oct 19, 2023 | 0.4500 | 2 | -0.03(-6.25%) | |||
Oct 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.03(+6.67%) |
Oct 06, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.4500 | 0 | -0.45(-50.00%) | |||
Sep 18, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.9000 | 0 | +0.23(+34.33%) | |||
Sep 08, 2023 | 0.6700 | 55 | -0.08(-10.67%) | |||
Sep 05, 2023 | 0.7500 | 0 | +0.14(+21.95%) | |||
Aug 30, 2023 | 0.6150 | 10 | -0.10(-13.54%) | |||
Aug 25, 2023 | 0.7113 | 0 | +0.08(+12.02%) | |||
Aug 18, 2023 | 0.6350 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.6350 | 0 | +0.02(+3.59%) | |||
Jul 31, 2023 | 0.6130 | 0 | +0.02(+3.90%) | |||
Jul 28, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
Jul 10, 2023 | 0.6000 | 0 | +0.03(+5.26%) | |||
Jul 03, 2023 | 0.5700 | 104 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.5700 | 0 | +0.02(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.