Indicators

Zara Resources Inc (OP: ZRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.2700	0.2700		0	+0.00(+0.00%)
Jun 25, 2019	0.2925	0.2960	0.2700	0.2900	148,641	-0.01(-3.33%)
Jun 24, 2019	0.2975	0.3025	0.2824	0.3000	138,003	+0.01(+2.28%)
Jun 21, 2019	0.2934	0.3085	0.2895	0.2933	90,200	+0.00(+0.96%)
Jun 20, 2019	0.3100	0.3200	0.2905	0.2905	35,073	-0.01(-3.17%)
Jun 19, 2019	0.2650	0.3127	0.2650	0.3000	56,925	+0.02(+7.14%)
Jun 18, 2019	0.2647	0.2820	0.2487	0.2800	102,370	+0.02(+7.53%)
Jun 17, 2019	0.2742	0.2790	0.2507	0.2604	78,448	-0.01(-2.36%)
Jun 14, 2019	0.2787	0.2900	0.2575	0.2667	108,600	-0.02(-8.03%)
Jun 13, 2019	0.3096	0.3096	0.2600	0.2900	171,235	-0.01(-3.33%)
Jun 12, 2019	0.3217	0.3446	0.2871	0.3000	163,969	-0.03(-8.93%)
Jun 11, 2019	0.3300	0.3375	0.3200	0.3294	89,766	-0.00(-1.08%)
Jun 10, 2019	0.3499	0.3600	0.3260	0.3330	224,708	-0.01(-2.06%)
Jun 07, 2019	0.3258	0.3630	0.3258	0.3400	140,600	+0.01(+3.82%)
Jun 06, 2019	0.3500	0.3700	0.3238	0.3275	100,629	-0.02(-6.43%)
Jun 05, 2019	0.3628	0.3722	0.3428	0.3500	78,314	-0.01(-2.78%)
Jun 04, 2019	0.3382	0.3600	0.3184	0.3600	149,551	+0.03(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.