Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 0.0011 0 +0.00(+0.00%)
May 20, 2022 0.0011 0.0011 0.0011 100 +0.00(+10.00%)
May 05, 2022 0.0010 0 +0.00(+0.00%)
May 04, 2022 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 26, 2022 0.0010 20 +0.00(+0.00%)
Apr 21, 2022 0.0010 0 +0.00(+0.00%)
Apr 18, 2022 0.0010 0 +0.00(+0.00%)
Apr 12, 2022 0.0010 0 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Apr 07, 2022 0.0010 0 +0.00(+0.00%)
Apr 05, 2022 0.0010 75 +0.00(+0.00%)
Apr 04, 2022 0.0010 0.0010 0.0010 0.0010 50,100 +0.00(+0.00%)
Mar 25, 2022 0.0010 0 +0.00(+0.00%)
Mar 22, 2022 0.0010 0 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Mar 17, 2022 0.0010 0 +0.00(+0.00%)
Mar 14, 2022 0.0010 0 +0.00(+0.00%)
Mar 08, 2022 0.0010 0 +0.00(+0.00%)
Feb 28, 2022 0.0010 0 +0.00(+0.00%)
Feb 23, 2022 0.0010 0 +0.00(+0.00%)
Feb 17, 2022 0.0010 0 +0.00(+100.00%)
Feb 09, 2022 0.0005 0 +0.00(+0.00%)
Feb 07, 2022 0.0005 0 +0.00(+0.00%)
Jan 25, 2022 0.0005 0 +0.00(+0.00%)
Jan 18, 2022 0.0005 0 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 10, 2022 0.0005 0 -0.01(-95.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0 -0.01(-92.86%)
Dec 30, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 29, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 28, 2021 0.0070 0.0070 0.0070 0.0070 140 +0.00(+0.00%)
Dec 21, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 17, 2021 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 14, 2021 0.0070 0.0070 0.0070 0.0070 2,250 +0.00(+0.00%)
Dec 13, 2021 0.0070 0.0070 0.0070 0.0070 179 +0.00(+0.00%)
Dec 08, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 07, 2021 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Dec 06, 2021 0.0070 0.0070 0.0070 0.0070 100 -0.00(-12.50%)
Dec 02, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 30, 2021 0.0080 0.0080 0.0080 0 +0.01(+1500.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 15, 2021 0.0005 0.0005 0.0005 0.0005 596 +0.00(+400.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 9,329 -0.08(-99.88%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 4,316 +0.00(+0.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 24, 2021 0.0950 0.0950 0.0950 0.0950 2,055 +0.00(+2.15%)
Sep 23, 2021 0.0930 0.0930 0.0930 0.0930 200 +0.00(+0.00%)
Sep 22, 2021 0.0930 0.0930 0.0930 0.0930 1,239 +0.00(+0.00%)
Sep 21, 2021 0.1000 0.1000 0.0100 0.0930 3,755 -0.03(-22.50%)
Sep 20, 2021 0.1000 0.1200 0.1000 0.1200 1,781 +0.02(+20.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.0800 0.1000 13,640 -0.03(-23.08%)
Sep 13, 2021 0.1110 0.1300 0.1000 0.1300 7,600 +0.06(+85.71%)
Sep 10, 2021 0.0510 0.0510 0.0500 0.0700 2,600 -0.14(-66.67%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 375 +0.01(+5.00%)
Sep 08, 2021 0.2120 0.2120 0.2000 0.2000 64,339 -0.01(-5.66%)
Sep 07, 2021 0.2355 0.2355 0.2120 0.2120 11,774 -0.02(-9.98%)
Sep 02, 2021 0.2355 0.2355 0.2355 0 -0.02(-6.92%)
Sep 01, 2021 0.2560 0.2560 0.2328 0.2530 3,500 +0.02(+9.52%)
Aug 31, 2021 0.2420 0.2420 0.2310 0.2310 34,656 -0.01(-5.71%)
Aug 30, 2021 0.2550 0.2550 0.2405 0.2450 4,329 -0.01(-3.92%)
Aug 27, 2021 0.2473 0.2600 0.2405 0.2550 16,800 -0.00(-1.09%)
Aug 26, 2021 0.2428 0.2795 0.2415 0.2578 2,504 +0.02(+6.75%)
Aug 25, 2021 0.2440 0.2535 0.2415 0.2415 10,330 -0.02(-7.12%)
Aug 24, 2021 0.2600 0.2600 0.2600 0.2600 5,609 +0.00(+0.00%)
Aug 23, 2021 0.2600 0.2600 0.2415 0.2600 21,806 +0.01(+5.99%)
Aug 20, 2021 0.2415 0.2790 0.2415 0.2453 3,285 +0.00(+2.00%)
Aug 19, 2021 0.2410 0.2410 0.2405 0.2405 3,886 -0.00(-0.21%)
Aug 18, 2021 0.2950 0.2950 0.2390 0.2410 46,326 -0.05(-18.31%)
Aug 17, 2021 0.2900 0.2950 0.2841 0.2950 37,658 +0.01(+3.87%)
Aug 16, 2021 0.2675 0.2900 0.2675 0.2840 42,856 +0.02(+9.23%)
Aug 13, 2021 0.2410 0.2680 0.2410 0.2600 9,804 +0.02(+7.66%)
Aug 12, 2021 0.2510 0.2610 0.2410 0.2415 14,389 -0.01(-3.78%)
Aug 11, 2021 0.2510 0.2510 0.2510 0.2510 2,550 +0.00(+0.40%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 912 -0.00(-1.19%)
Aug 09, 2021 0.2700 0.2815 0.2460 0.2530 7,865 -0.03(-9.64%)
Aug 06, 2021 0.2600 0.2800 0.2525 0.2800 7,743 +0.02(+7.69%)
Aug 05, 2021 0.2645 0.2645 0.2450 0.2600 17,305 +0.01(+4.29%)
Aug 04, 2021 0.2670 0.2670 0.2493 0.2493 34,520 -0.01(-2.81%)
Aug 03, 2021 0.2610 0.2610 0.2565 0.2565 21,490 -0.00(-1.72%)
Aug 02, 2021 0.2595 0.2610 0.2516 0.2610 24,780 +0.00(+0.58%)
Jul 30, 2021 0.2595 0.2595 0.2500 0.2595 23,814 -0.00(-1.37%)
Jul 29, 2021 0.2548 0.2700 0.2502 0.2631 18,511 +0.00(+1.19%)
Jul 28, 2021 0.2615 0.2615 0.2600 0.2600 7,517 -0.00(-0.57%)
Jul 27, 2021 0.2615 0.2615 0.2615 0.2615 616 -0.00(-0.04%)
Jul 26, 2021 0.2806 0.2950 0.2616 0.2616 11,477 +0.00(+0.04%)
Jul 23, 2021 0.2615 0.2900 0.2615 0.2615 23,019 -0.01(-4.91%)
Jul 22, 2021 0.2554 0.2995 0.2554 0.2750 10,085 +0.02(+7.42%)
Jul 21, 2021 0.2605 0.2605 0.2505 0.2560 21,526 -0.00(-1.73%)
Jul 20, 2021 0.3050 0.3050 0.2605 0.2605 2,060 -0.02(-6.63%)
Jul 19, 2021 0.2502 0.2790 0.2502 0.2790 40,254 +0.03(+11.16%)
Jul 16, 2021 0.2530 0.2600 0.2510 0.2510 27,605 -0.01(-5.28%)
Jul 15, 2021 0.2530 0.2880 0.2510 0.2650 7,936 -0.01(-2.39%)
Jul 14, 2021 0.2575 0.2715 0.2550 0.2715 2,959 +0.01(+2.45%)
Jul 13, 2021 0.2730 0.2880 0.2550 0.2650 12,008 +0.01(+3.88%)
Jul 12, 2021 0.2610 0.3000 0.2510 0.2551 1,300 +0.00(+1.11%)
Jul 09, 2021 0.3000 0.3000 0.2523 0.2523 1,869 -0.04(-13.00%)
Jul 08, 2021 0.3000 0.3000 0.2650 0.2900 4,210 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.2611 0.2900 3,100 -0.01(-3.33%)
Jul 06, 2021 0.2600 0.3000 0.2600 0.3000 19,388 +0.01(+4.17%)
Jul 02, 2021 0.2780 0.2880 0.2521 0.2880 5,348 +0.03(+10.77%)
Jul 01, 2021 0.2900 0.2900 0.2500 0.2600 46,270 +0.01(+3.59%)
Jun 30, 2021 0.2999 0.2999 0.2510 0.2510 5,385 -0.04(-13.42%)
Jun 29, 2021 0.2900 0.3000 0.2560 0.2899 34,058 +0.01(+5.42%)
Jun 28, 2021 0.2900 0.2900 0.2580 0.2750 32,836 +0.02(+5.77%)
Jun 25, 2021 0.3100 0.3100 0.2600 0.2600 5,394 -0.05(-16.13%)
Jun 24, 2021 0.2900 0.3300 0.2600 0.3100 19,917 +0.05(+19.23%)
Jun 23, 2021 0.3290 0.3290 0.2600 0.2600 15,913 -0.07(-20.97%)
Jun 22, 2021 0.3300 0.3300 0.2560 0.3290 37,254 +0.07(+28.02%)
Jun 21, 2021 0.3290 0.3294 0.2570 0.2570 46,645 -0.00(-0.12%)
Jun 18, 2021 0.2700 0.2800 0.2500 0.2573 19,754 -0.07(-21.91%)
Jun 17, 2021 0.3290 0.3295 0.2505 0.3295 74,045 -0.00(-0.15%)
Jun 16, 2021 0.2505 0.3300 0.2500 0.3300 67,944 +0.08(+29.41%)
Jun 15, 2021 0.2600 0.2990 0.2500 0.2550 36,073 -0.01(-1.92%)
Jun 14, 2021 0.2650 0.2700 0.2520 0.2600 6,625 +0.00(+0.19%)
Jun 11, 2021 0.2695 0.2695 0.2521 0.2595 28,036 +0.00(+0.89%)
Jun 10, 2021 0.2695 0.2695 0.2572 0.2572 10,077 -0.01(-4.56%)
Jun 09, 2021 0.2700 0.2795 0.2505 0.2695 18,613 -0.05(-15.62%)
Jun 08, 2021 0.2600 0.3194 0.2573 0.3194 13,448 +0.06(+22.85%)
Jun 07, 2021 0.2508 0.2600 0.2494 0.2600 84,698 +0.01(+3.59%)
Jun 04, 2021 0.2485 0.2520 0.2485 0.2510 10,129 +0.00(+0.40%)
Jun 03, 2021 0.2380 0.2515 0.2325 0.2500 36,039 -0.00(-0.60%)
Jun 02, 2021 0.2815 0.3000 0.2110 0.2515 63,120 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.