Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steinhoff Intl Hldgs NV (OP: STHHF )

0.0003 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.1510 0 +0.00(+0.00%)
Apr 28, 2022 0.1510 0 -0.04(-20.53%)
Mar 28, 2022 0.1900 0 -0.07(-26.41%)
Dec 22, 2021 0.2582 0 +0.11(+72.13%)
Nov 26, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 09, 2021 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Oct 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2021 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Oct 15, 2021 0.1450 0.1450 0.1450 0.1450 4,900 +0.14(+48233.33%)
Oct 07, 2021 0.0003 0.0003 0.0003 0 -0.33(-99.91%)
Sep 28, 2021 0.3300 0.3300 0.3300 10 -0.12(-26.67%)
Sep 27, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.20(+80.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Sep 22, 2021 0.2400 0.2400 0.1800 0.1800 2,150 -0.02(-10.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Sep 20, 2021 0.2300 0.2300 0.1550 0.2300 3,400 -0.02(-8.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 980 +0.02(+11.11%)
Sep 16, 2021 0.2500 0.2500 0.2250 0.2250 105,600 -0.01(-2.17%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2300 10,310 -0.01(-4.17%)
Sep 10, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 09, 2021 0.2200 0.2250 0.2100 0.2250 12,700 +0.02(+11.39%)
Sep 08, 2021 0.2020 0.2020 0.2020 0.2020 1,333 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2100 0.2020 0.2020 10,000 -0.06(-22.31%)
Sep 03, 2021 0.2600 0.2600 0.2600 0.2600 4,215 +0.11(+73.33%)
Sep 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 10, 2021 0.1350 0.1350 0.1350 0 +0.02(+18.42%)
Aug 02, 2021 0.1140 0.1140 0.1140 0 -0.04(-26.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.