Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steinhoff Intl Hldgs NV (OP: STHHF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.04(+3900.00%)
May 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2020 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Apr 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.05(+71.43%)
Feb 03, 2020 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jan 22, 2020 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.02(-28.57%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 20,900 +0.02(+40.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Dec 03, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 26, 2019 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Nov 01, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Aug 06, 2019 0.0880 0.0880 0.0880 0 +0.02(+25.71%)
Aug 05, 2019 0.0700 0.0700 0.0700 0.0700 2,500 -0.02(-25.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.