Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
May 08, 2018 0.1046 0.1046 0.1046 0 -0.01(-6.61%)
Apr 09, 2018 0.1120 0.1120 0.1120 0 -0.04(-25.33%)
Apr 06, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 04, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Feb 16, 2018 0.1490 0.1490 0.1490 0 -0.02(-12.35%)
Feb 13, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 06, 2018 0.1400 0.1400 0.1400 0.1400 7,605 -0.04(-22.22%)
Jan 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1800 0.1800 11,390 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1800 11,390 +0.05(+38.46%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 -0.04(-23.08%)
Nov 29, 2017 0.1690 0.1690 0.1690 0.1690 6,000 -0.02(-11.05%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 300 +0.02(+8.57%)
Nov 22, 2017 0.1750 0.1750 0.1750 0 -0.01(-6.91%)
Nov 17, 2017 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Nov 16, 2017 0.1850 0.1850 0.1850 0.1850 465 +0.01(+2.78%)
Nov 15, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Nov 07, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.1900 0.2000 0.1900 0.2000 1,250 +0.01(+6.95%)
Oct 31, 2017 0.1870 0.1870 0.1870 0 +0.07(+58.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.