Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,000 | -0.00(-22.50%) |
| Apr 19, 2023 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Apr 06, 2023 | 0.0151 | 0 | -0.02(-62.25%) | |||
| Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+2.56%) |
| Mar 30, 2023 | 0.0390 | 0 | +0.01(+44.44%) | |||
| Mar 24, 2023 | 0.0270 | 0 | +0.01(+35.00%) | |||
| Mar 21, 2023 | 0.0200 | 0 | +0.00(+25.79%) | |||
| Mar 13, 2023 | 0.0159 | 0 | +0.01(+55.88%) | |||
| Feb 13, 2023 | 0.0102 | 45 | -0.04(-77.83%) | |||
| Feb 03, 2023 | 0.0460 | 0 | +0.00(+4.55%) | |||
| Feb 01, 2023 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 0.0440 | 0 | +0.04(+780.00%) | |||
| Dec 15, 2022 | 0.0050 | 4 | -0.01(-68.75%) | |||
| Dec 13, 2022 | 0.0160 | 0 | -0.01(-44.83%) | |||
| Dec 07, 2022 | 0.0290 | 0 | -0.01(-34.09%) | |||
| Dec 05, 2022 | 0.0440 | 0 | +0.01(+51.72%) | |||
| Nov 25, 2022 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 23,725 | +0.00(+1.75%) |
| Nov 04, 2022 | 0.0285 | 0 | -0.01(-19.72%) | |||
| Oct 28, 2022 | 0.0355 | 0 | -0.01(-22.83%) | |||
| Sep 28, 2022 | 0.0460 | 0 | +0.01(+24.32%) | |||
| Aug 16, 2022 | 0.0370 | 0 | -0.00(-3.90%) | |||
| Aug 15, 2022 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 15,261 | -0.01(-21.43%) |
| Aug 01, 2022 | 0.0490 | 0 | +0.01(+28.95%) | |||
| Jul 27, 2022 | 0.0380 | 0 | -0.00(-0.26%) | |||
| Jul 15, 2022 | 0.0381 | 0 | -0.01(-23.80%) | |||
| Jul 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0500 | 0 | +0.01(+31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
