Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 18, 2020 0.1000 0.1000 0.0700 0.0800 6,202 +0.01(+14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
May 14, 2020 0.0990 0.0990 0.0700 0.0700 9,000 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
May 01, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2020 0.0400 0.1500 0.0400 0.0700 42,850 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 09, 2020 0.1100 0.1100 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.03(-25.00%)
Mar 30, 2020 0.1200 0.1200 0.1200 0.1200 250 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Mar 20, 2020 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.1000 7,230 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.1000 0.0800 0.1000 21,550 +0.01(+11.11%)
Mar 17, 2020 0.1000 0.1100 0.0900 0.0900 36,500 -0.01(-14.29%)
Mar 16, 2020 0.1000 0.1050 0.0950 0.1050 60,000 -0.04(-25.00%)
Mar 13, 2020 0.2000 0.2000 0.0850 0.1400 8,100 -0.14(-50.00%)
Mar 12, 2020 0.1000 0.2800 0.1000 0.2800 2,800 +0.20(+250.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 12,870 -0.01(-12.16%)
Jan 02, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 30, 2019 0.0740 0.0740 0.0740 0 +0.04(+111.43%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 15,900 +0.00(+7.69%)
Dec 18, 2019 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.22%)
Nov 12, 2019 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Nov 11, 2019 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Nov 08, 2019 0.0480 0.0500 0.0480 0.0500 16,000 +0.00(+8.70%)
Nov 06, 2019 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Oct 22, 2019 0.0401 0.0401 0.0401 0 -0.01(-11.28%)
Oct 14, 2019 0.0452 0.0452 0.0452 0 +0.00(+0.44%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Oct 07, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Sep 30, 2019 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Sep 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 4,700 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.04%)
Aug 29, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 2,200 -0.01(-15.09%)
Aug 02, 2019 0.0530 0.0530 0.0530 0 +0.01(+17.78%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 6,442 -0.01(-19.64%)
Jul 08, 2019 0.0560 0.0560 0.0560 0 +0.01(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.