Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.09(-60.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 05, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 08, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Mar 01, 2019 0.0348 0.0348 0.0348 0 -0.01(-13.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.04(+39900.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,400 -0.02(-99.55%)
Dec 26, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 06, 2018 0.0220 0.0220 0.0220 0 -0.01(-33.33%)
Oct 29, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 23, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 19, 2018 0.0330 0.0330 0.0330 0 -0.02(-34.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Sep 28, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 13, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 12, 2018 0.0330 0.0330 0.0330 0.0330 1,900 +0.01(+22.22%)
Aug 15, 2018 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.