Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+17.06%) | |
Apr 11, 2018 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.08%) | |
Mar 27, 2018 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+35.80%) | |
Mar 05, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-28.80%) | |
Feb 21, 2018 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.01(+23.60%) | |
Feb 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Jan 24, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) | |
Jan 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Jan 18, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | +0.01(+16.56%) |
Jan 11, 2018 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+1.87%) | |
Jan 04, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-0.31%) | |
Nov 29, 2017 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+0.31%) | |
Nov 20, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.02(-33.33%) | |
Nov 03, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-26.83%) | |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 50,000 | -0.00(-8.89%) |
Sep 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
Aug 25, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+40.00%) | |
Aug 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-53.85%) | |
Aug 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.03(+94.03%) |
Aug 02, 2017 | 0.0335 | 0.0335 | 0.0335 | 0 | -0.01(-20.80%) | |
Jul 24, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.01(-15.40%) | |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Jul 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.05(-71.17%) | |
Jun 26, 2017 | 0.0637 | 0.0694 | 0.0637 | 0.0694 | 2,500 | -0.00(-0.90%) |
Jun 23, 2017 | 0.0476 | 0.1000 | 0.0476 | 0.0700 | 153,124 | +0.02(+40.00%) |
Jun 22, 2017 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 35,400 | -0.00(-9.09%) |
Jun 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.