Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.20%) | |
May 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-13.04%) | |
May 05, 2016 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+7.81%) | |
Apr 20, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.02(-36.00%) | |
Apr 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,149 | +0.01(+33.33%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.66%) | |
Apr 11, 2016 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | 6,000 | +0.00(+0.13%) |
Apr 07, 2016 | 0.0311 | 0.0311 | 0.0311 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.01(-22.25%) | |
Apr 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.01(-20.00%) |
Apr 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+25.00%) |
Mar 31, 2016 | 0.0492 | 0.0492 | 0.0400 | 0.0400 | 851 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
Mar 22, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 780 | -0.01(-22.50%) |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+29.03%) |
Mar 08, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Mar 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,449 | +0.00(+9.65%) |
Mar 03, 2016 | 0.0319 | 0.0319 | 0.0319 | 0 | +0.00(+6.40%) | |
Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.47%) | |
Feb 12, 2016 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.01(+27.33%) | |
Feb 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Feb 02, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.01(-20.59%) |
Jan 22, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-21.87%) | |
Dec 17, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.57%) | |
Dec 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.02(+100.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.02(-46.67%) |
Dec 07, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-6.25%) | |
Dec 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.01(+50.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+47.06%) | |
Oct 27, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-32.00%) | |
Oct 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+108.33%) | |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 50,000 | -0.00(-20.00%) |
Oct 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-40.00%) |
Oct 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
Oct 13, 2015 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 50,000 | -0.00(-9.09%) |
Oct 05, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Sep 10, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 100,000 | -0.00(-9.09%) |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 190,000 | -0.00(-12.00%) |
Aug 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+23.76%) | |
Aug 07, 2015 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.50%) | |
Aug 06, 2015 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 15,296 | -0.01(-20.24%) |
Aug 05, 2015 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 110,000 | +0.01(+26.00%) |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.32%) | |
Jul 27, 2015 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.40%) | |
Jul 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) | |
Jul 14, 2015 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+5.77%) | |
Jul 06, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Jun 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-3.85%) | |
Jun 19, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 17,500 | -0.00(-13.33%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | -0.01(-25.00%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 05, 2015 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 60,000 | -0.00(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.