Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.910 1.930 1.892 1.900 34,200 +0.00(+0.00%)
May 30, 2019 1.933 1.940 1.900 1.900 4,965 -0.03(-1.32%)
May 29, 2019 1.910 1.925 1.900 1.925 1,100 +0.05(+2.41%)
May 28, 2019 1.962 1.962 1.880 1.880 12,131 -0.10(-5.22%)
May 24, 2019 1.920 1.984 1.900 1.984 3,000 +0.08(+4.39%)
May 23, 2019 1.885 1.900 1.860 1.900 17,650 +0.02(+1.03%)
May 22, 2019 1.900 1.910 1.860 1.881 24,963 -0.05(-2.55%)
May 21, 2019 1.964 1.964 1.930 1.930 8,186 -0.02(-1.03%)
May 20, 2019 1.950 1.950 1.950 1.950 700 +0.03(+1.55%)
May 17, 2019 1.980 1.980 1.900 1.920 32,500 -0.06(-3.02%)
May 16, 2019 2.030 2.035 1.960 1.980 24,100 +0.01(+0.51%)
May 15, 2019 2.030 2.030 1.953 1.970 3,000 -0.07(-3.24%)
May 14, 2019 2.049 2.049 1.990 2.036 15,342 -0.01(-0.47%)
May 13, 2019 1.999 2.050 1.999 2.046 12,310 +0.05(+2.41%)
May 10, 2019 1.986 2.010 1.970 1.997 6,400 -0.02(-0.80%)
May 09, 2019 1.970 2.047 1.970 2.014 1,750 -0.00(-0.16%)
May 08, 2019 2.000 2.017 2.000 2.017 23,850 +0.09(+4.50%)
May 07, 2019 1.910 1.969 1.910 1.930 9,125 -0.02(-1.03%)
May 06, 2019 1.983 1.983 1.950 1.950 7,150 -0.02(-1.02%)
May 03, 2019 2.030 2.030 1.970 1.970 16,000 -0.01(-0.46%)
May 02, 2019 2.000 2.000 1.961 1.979 15,250 -0.03(-1.52%)
May 01, 2019 2.030 2.030 2.000 2.010 18,000 -0.04(-1.97%)
Apr 30, 2019 2.050 2.050 2.048 2.050 4,650 +0.02(+0.99%)
Apr 29, 2019 2.118 2.118 2.010 2.030 20,050 -0.08(-3.79%)
Apr 26, 2019 2.030 2.120 2.030 2.110 40,300 +0.11(+5.68%)
Apr 25, 2019 2.042 2.042 1.996 1.996 1,235 -0.05(-2.61%)
Apr 24, 2019 2.000 2.050 2.000 2.050 22,100 +0.05(+2.48%)
Apr 23, 2019 2.010 2.040 1.990 2.000 32,450 -0.10(-4.75%)
Apr 22, 2019 2.110 2.136 2.100 2.100 39,963 -0.02(-0.86%)
Apr 18, 2019 2.140 2.140 2.100 2.118 12,100 -0.02(-1.02%)
Apr 17, 2019 2.158 2.195 2.120 2.140 18,100 +0.03(+1.40%)
Apr 16, 2019 2.150 2.150 2.108 2.111 7,700 -0.08(-3.49%)
Apr 15, 2019 2.100 2.200 2.090 2.187 24,819 +0.08(+3.64%)
Apr 12, 2019 2.126 2.126 2.110 2.110 4,500 -0.02(-0.94%)
Apr 11, 2019 2.125 2.130 2.114 2.130 12,650 -0.02(-1.00%)
Apr 10, 2019 2.200 2.200 2.152 2.152 8,750 -0.04(-1.75%)
Apr 09, 2019 2.200 2.200 2.180 2.190 14,900 +0.01(+0.42%)
Apr 08, 2019 2.240 2.240 2.181 2.181 19,372 -0.03(-1.57%)
Apr 05, 2019 2.230 2.260 2.214 2.216 6,100 -0.01(-0.50%)
Apr 04, 2019 2.120 2.230 2.090 2.227 15,399 +0.09(+4.05%)
Apr 03, 2019 2.070 2.150 2.070 2.140 4,643 -0.01(-0.24%)
Apr 02, 2019 2.090 2.214 2.090 2.145 48,673 +0.05(+2.43%)
Apr 01, 2019 2.130 2.146 2.070 2.095 66,728 -0.04(-1.74%)
Mar 29, 2019 2.161 2.170 2.110 2.131 24,000 -0.02(-0.72%)
Mar 28, 2019 2.150 2.187 2.131 2.147 29,420 -0.09(-4.14%)
Mar 27, 2019 2.231 2.270 2.230 2.240 8,700 +0.03(+1.44%)
Mar 26, 2019 2.220 2.230 2.180 2.208 49,525 -0.00(-0.17%)
Mar 25, 2019 2.132 2.280 2.132 2.212 122,070 +0.10(+4.96%)
Mar 22, 2019 2.180 2.210 2.107 2.107 12,600 -0.09(-4.11%)
Mar 21, 2019 2.257 2.280 2.198 2.198 56,000 -0.05(-2.18%)
Mar 20, 2019 2.292 2.350 2.240 2.247 82,927 -0.03(-1.42%)
Mar 19, 2019 2.191 2.306 2.185 2.279 197,510 +0.12(+5.51%)
Mar 18, 2019 2.168 2.168 2.066 2.160 84,592 +0.00(+0.10%)
Mar 15, 2019 2.144 2.276 2.100 2.158 77,100 +0.21(+10.66%)
Mar 14, 2019 1.920 1.966 1.920 1.950 85,605 -0.01(-0.39%)
Mar 13, 2019 2.005 2.014 1.940 1.958 14,415 -0.01(-0.36%)
Mar 12, 2019 1.950 1.970 1.900 1.964 115,885 +0.08(+4.49%)
Mar 11, 2019 1.816 1.880 1.760 1.880 29,836 +0.03(+1.62%)
Mar 08, 2019 1.810 1.860 1.780 1.850 23,000 +0.07(+3.93%)
Mar 07, 2019 1.796 1.796 1.752 1.780 8,883 +0.01(+0.56%)
Mar 06, 2019 1.770 1.800 1.740 1.770 320,724 +0.00(+0.00%)
Mar 05, 2019 1.748 1.800 1.736 1.770 16,539 +0.01(+0.65%)
Mar 04, 2019 1.645 1.758 1.645 1.758 435,610 +0.08(+4.67%)
Mar 01, 2019 1.700 1.721 1.680 1.680 32,900 -0.08(-4.56%)
Feb 28, 2019 1.770 1.770 1.760 1.760 2,300 +0.01(+0.33%)
Feb 27, 2019 1.828 1.836 1.740 1.754 36,825 -0.05(-2.53%)
Feb 26, 2019 1.817 1.817 1.795 1.800 38,718 +0.00(+0.25%)
Feb 25, 2019 1.806 1.818 1.775 1.796 36,089 +0.00(+0.07%)
Feb 22, 2019 1.841 1.873 1.790 1.794 42,700 -0.03(-1.49%)
Feb 21, 2019 1.824 1.880 1.821 1.821 20,150 +0.04(+2.30%)
Feb 20, 2019 1.797 1.797 1.770 1.780 21,684 -0.02(-1.08%)
Feb 19, 2019 1.816 1.850 1.800 1.800 83,050 +0.04(+2.15%)
Feb 15, 2019 1.750 1.780 1.729 1.762 13,900 +0.03(+1.86%)
Feb 14, 2019 1.720 1.730 1.685 1.730 39,953 +0.00(+0.00%)
Feb 13, 2019 1.746 1.791 1.710 1.730 18,650 -0.01(-0.64%)
Feb 12, 2019 1.740 1.810 1.716 1.741 61,704 +0.10(+6.17%)
Feb 11, 2019 1.572 1.640 1.572 1.640 18,235 +0.06(+3.72%)
Feb 08, 2019 1.600 1.624 1.581 1.581 7,800 -0.02(-1.18%)
Feb 07, 2019 1.640 1.640 1.598 1.600 7,461 -0.07(-4.19%)
Feb 06, 2019 1.690 1.710 1.670 1.670 19,653 -0.03(-1.65%)
Feb 05, 2019 1.710 1.710 1.660 1.698 7,450 -0.01(-0.70%)
Feb 04, 2019 1.705 1.762 1.690 1.710 31,198 -0.05(-2.84%)
Feb 01, 2019 1.772 1.810 1.750 1.760 25,500 -0.02(-1.02%)
Jan 31, 2019 1.761 1.800 1.750 1.778 105,390 +0.06(+3.22%)
Jan 30, 2019 1.662 1.800 1.662 1.723 30,584 +0.09(+5.57%)
Jan 29, 2019 1.368 1.660 1.368 1.632 145,340 +0.26(+19.13%)
Jan 28, 2019 1.384 1.390 1.350 1.370 149,924 -0.02(-1.61%)
Jan 25, 2019 1.350 1.392 1.350 1.392 33,500 +0.07(+4.96%)
Jan 24, 2019 1.340 1.430 1.326 1.326 60,007 -0.05(-3.88%)
Jan 23, 2019 1.410 1.410 1.360 1.380 16,731 +0.00(+0.00%)
Jan 22, 2019 1.420 1.430 1.370 1.380 50,174 -0.07(-4.74%)
Jan 18, 2019 1.520 1.520 1.430 1.449 25,200 -0.05(-3.66%)
Jan 17, 2019 1.500 1.513 1.470 1.504 17,970 -0.01(-0.92%)
Jan 16, 2019 1.505 1.520 1.471 1.518 78,245 +0.01(+0.54%)
Jan 15, 2019 1.460 1.510 1.460 1.510 17,410 -0.00(-0.03%)
Jan 14, 2019 1.651 1.651 1.490 1.510 25,080 -0.11(-6.79%)
Jan 11, 2019 1.625 1.661 1.610 1.620 22,600 -0.03(-2.01%)
Jan 10, 2019 1.713 1.721 1.650 1.653 28,336 -0.09(-4.98%)
Jan 09, 2019 1.714 1.750 1.710 1.740 35,680 +0.03(+1.75%)
Jan 08, 2019 1.800 1.830 1.702 1.710 15,378 -0.09(-5.04%)
Jan 07, 2019 1.950 1.950 1.790 1.801 29,642 -0.04(-2.08%)
Jan 04, 2019 1.852 1.899 1.822 1.839 72,200 -0.05(-2.67%)
Jan 03, 2019 1.800 1.899 1.799 1.889 22,908 +0.12(+6.75%)
Jan 02, 2019 1.707 1.770 1.707 1.770 4,350 +0.13(+7.85%)
Dec 31, 2018 1.604 1.650 1.587 1.641 12,800 +0.04(+2.57%)
Dec 28, 2018 1.510 1.600 1.510 1.600 26,300 +0.10(+6.31%)
Dec 27, 2018 1.495 1.527 1.430 1.505 29,071 -0.01(-0.33%)
Dec 26, 2018 1.410 1.550 1.410 1.510 13,125 +0.01(+0.67%)
Dec 24, 2018 1.462 1.520 1.462 1.500 48,800 +0.00(+0.00%)
Dec 21, 2018 1.473 1.523 1.460 1.500 64,100 +0.02(+1.21%)
Dec 20, 2018 1.510 1.610 1.440 1.482 300,080 -0.07(-4.54%)
Dec 19, 2018 1.619 1.679 1.510 1.552 123,661 -0.05(-2.97%)
Dec 18, 2018 1.650 1.680 1.580 1.600 114,729 -0.05(-2.79%)
Dec 17, 2018 1.680 1.680 1.645 1.646 6,905 -0.01(-0.85%)
Dec 14, 2018 1.660 1.660 1.660 1.660 8,000 +0.00(+0.00%)
Dec 13, 2018 1.636 1.660 1.636 1.660 3,100 +0.01(+0.47%)
Dec 12, 2018 1.594 1.687 1.580 1.652 4,685 +0.06(+3.78%)
Dec 11, 2018 1.630 1.630 1.592 1.592 4,300 -0.05(-3.23%)
Dec 10, 2018 1.687 1.770 1.645 1.645 9,821 -0.00(-0.29%)
Dec 07, 2018 1.646 1.674 1.630 1.650 28,300 +0.02(+1.18%)
Dec 06, 2018 1.620 1.640 1.620 1.631 2,050 -0.03(-1.77%)
Dec 04, 2018 1.661 1.690 1.640 1.660 6,700 +0.06(+3.75%)
Dec 03, 2018 1.554 1.610 1.554 1.600 17,063 +0.03(+1.66%)
Nov 30, 2018 1.574 1.574 1.574 1.574 22,000 +0.03(+2.02%)
Nov 29, 2018 1.550 1.550 1.543 1.543 1,000 -0.03(-1.73%)
Nov 28, 2018 1.540 1.634 1.540 1.570 32,494 +0.01(+0.76%)
Nov 27, 2018 1.530 1.558 1.530 1.558 34,590 +0.02(+0.97%)
Nov 26, 2018 1.590 1.590 1.530 1.543 11,300 +0.00(+0.01%)
Nov 23, 2018 1.540 1.543 1.540 1.543 2,000 -0.05(-2.92%)
Nov 21, 2018 1.589 1.589 1.589 0 +0.03(+2.16%)
Nov 20, 2018 1.610 1.610 1.548 1.556 30,500 -0.07(-4.46%)
Nov 19, 2018 1.680 1.680 1.620 1.629 25,570 -0.03(-1.57%)
Nov 16, 2018 1.590 1.663 1.590 1.655 22,200 +0.10(+6.74%)
Nov 15, 2018 1.580 1.580 1.514 1.550 37,475 +0.05(+3.33%)
Nov 14, 2018 1.540 1.540 1.500 1.500 12,520 -0.07(-4.54%)
Nov 13, 2018 1.600 1.600 1.571 1.571 3,730 -0.05(-3.32%)
Nov 12, 2018 1.680 1.703 1.590 1.625 156,720 -0.03(-1.71%)
Nov 09, 2018 1.640 1.710 1.606 1.654 91,800 -0.05(-2.91%)
Nov 08, 2018 1.700 1.703 1.670 1.703 11,490 -0.04(-2.17%)
Nov 07, 2018 1.780 1.780 1.736 1.741 7,575 -0.05(-2.67%)
Nov 06, 2018 1.766 1.800 1.766 1.789 22,219 +0.05(+2.77%)
Nov 05, 2018 1.722 1.807 1.722 1.740 14,150 +0.04(+2.09%)
Nov 02, 2018 1.750 1.750 1.700 1.705 25,000 -0.06(-3.36%)
Nov 01, 2018 1.800 1.800 1.760 1.764 7,741 +0.02(+1.39%)
Oct 31, 2018 1.707 1.740 1.700 1.740 2,193 +0.03(+1.75%)
Oct 30, 2018 1.765 1.765 1.694 1.710 5,100 -0.03(-1.72%)
Oct 29, 2018 1.822 1.834 1.740 1.740 16,780 -0.08(-4.23%)
Oct 26, 2018 1.806 1.860 1.800 1.817 13,900 +0.03(+1.50%)
Oct 25, 2018 1.928 1.928 1.790 1.790 72,781 -0.13(-6.77%)
Oct 24, 2018 1.950 1.957 1.920 1.920 3,300 -0.05(-2.54%)
Oct 23, 2018 1.967 1.974 1.957 1.970 80,232 +0.01(+0.51%)
Oct 22, 2018 1.970 1.970 1.930 1.960 17,710 -0.00(-0.15%)
Oct 19, 2018 2.060 2.060 1.960 1.963 14,800 -0.10(-4.71%)
Oct 18, 2018 1.992 2.060 1.992 2.060 47,110 +0.06(+2.94%)
Oct 17, 2018 2.030 2.060 2.000 2.001 5,850 -0.07(-3.47%)
Oct 16, 2018 2.048 2.112 1.999 2.073 12,100 +0.07(+3.53%)
Oct 15, 2018 2.019 2.019 1.959 2.002 13,750 -0.01(-0.50%)
Oct 12, 2018 2.012 2.023 1.988 2.013 9,900 -0.03(-1.61%)
Oct 11, 2018 2.009 2.060 2.009 2.045 5,460 +0.15(+7.65%)
Oct 10, 2018 1.947 1.950 1.870 1.900 28,929 -0.07(-3.55%)
Oct 09, 2018 2.020 2.020 1.970 1.970 20,437 -0.05(-2.48%)
Oct 08, 2018 2.020 2.020 2.010 2.020 6,420 +0.00(+0.00%)
Oct 05, 2018 1.930 2.050 1.930 2.020 19,300 +0.07(+3.70%)
Oct 04, 2018 1.900 2.000 1.900 1.948 62,275 +0.01(+0.55%)
Oct 03, 2018 1.982 2.001 1.930 1.937 207,276 -0.09(-4.49%)
Oct 02, 2018 2.080 2.080 2.020 2.028 10,627 +0.02(+0.90%)
Oct 01, 2018 2.061 2.103 1.995 2.010 22,053 -0.01(-0.50%)
Sep 28, 2018 2.041 2.050 1.980 2.020 23,800 -0.01(-0.31%)
Sep 27, 2018 2.107 2.107 1.996 2.026 47,400 -0.11(-5.30%)
Sep 26, 2018 2.130 2.146 2.100 2.139 76,300 -0.02(-0.95%)
Sep 25, 2018 2.127 2.208 2.100 2.160 139,662 +0.05(+2.37%)
Sep 24, 2018 2.220 2.220 2.110 2.110 56,081 -0.09(-4.16%)
Sep 21, 2018 2.330 2.330 2.111 2.202 233,300 -0.35(-13.76%)
Sep 20, 2018 2.520 2.560 2.464 2.553 56,965 -0.05(-1.85%)
Sep 19, 2018 2.593 2.601 2.593 2.601 1,000 +0.12(+4.84%)
Sep 18, 2018 2.437 2.499 2.437 2.481 8,040 +0.06(+2.52%)
Sep 17, 2018 2.417 2.451 2.400 2.420 23,697 +0.03(+1.25%)
Sep 14, 2018 2.420 2.420 2.390 2.390 7,600 +0.00(+0.01%)
Sep 13, 2018 2.390 2.390 2.382 2.390 1,429 -0.11(-4.48%)
Sep 12, 2018 2.454 2.506 2.454 2.502 3,520 +0.10(+4.03%)
Sep 11, 2018 2.350 2.425 2.330 2.405 3,600 -0.07(-3.02%)
Sep 10, 2018 2.385 2.480 2.380 2.480 13,410 +0.09(+3.77%)
Sep 07, 2018 2.401 2.403 2.390 2.390 12,000 +0.02(+0.85%)
Sep 06, 2018 2.390 2.398 2.317 2.370 113,859 -0.06(-2.43%)
Sep 05, 2018 2.504 2.511 2.381 2.429 107,683 -0.06(-2.32%)
Sep 04, 2018 2.720 2.720 2.487 2.487 17,880 -0.21(-7.90%)
Aug 31, 2018 2.700 2.700 2.700 0 +0.05(+1.99%)
Aug 30, 2018 2.659 2.659 2.617 2.647 7,689 -0.03(-1.09%)
Aug 29, 2018 2.700 2.713 2.661 2.676 6,434 -0.04(-1.40%)
Aug 28, 2018 2.730 2.730 2.680 2.714 8,603 -0.02(-0.57%)
Aug 27, 2018 2.734 2.740 2.730 2.730 3,345 +0.01(+0.31%)
Aug 24, 2018 2.691 2.721 2.666 2.721 11,000 +0.14(+5.42%)
Aug 23, 2018 2.590 2.590 2.547 2.582 17,027 -0.05(-1.93%)
Aug 22, 2018 2.683 2.700 2.598 2.633 11,310 +0.01(+0.48%)
Aug 21, 2018 2.700 2.700 2.620 2.620 38,250 -0.08(-2.98%)
Aug 20, 2018 2.720 2.760 2.700 2.700 26,600 +0.06(+2.18%)
Aug 17, 2018 2.590 2.643 2.590 2.643 15,100 +0.05(+1.96%)
Aug 16, 2018 2.620 2.650 2.592 2.592 23,646 -0.06(-2.17%)
Aug 15, 2018 2.663 2.709 2.638 2.650 26,070 -0.09(-3.30%)
Aug 14, 2018 2.740 2.740 2.740 2.740 1,000 -0.00(-0.10%)
Aug 13, 2018 2.774 2.774 2.743 2.743 3,125 -0.03(-0.99%)
Aug 10, 2018 2.752 2.820 2.752 2.770 6,000 +0.01(+0.30%)
Aug 09, 2018 2.750 2.790 2.750 2.762 2,694 +0.00(+0.07%)
Aug 08, 2018 2.728 2.760 2.728 2.760 7,000 +0.03(+1.07%)
Aug 07, 2018 2.800 2.800 2.730 2.731 5,670 -0.03(-1.06%)
Aug 06, 2018 2.854 2.910 2.750 2.760 5,927 -0.12(-4.13%)
Aug 03, 2018 2.900 2.920 2.879 2.879 7,800 -0.01(-0.45%)
Aug 02, 2018 2.930 2.940 2.892 2.892 16,500 -0.08(-2.63%)
Aug 01, 2018 2.985 2.987 2.960 2.970 8,200 -0.00(-0.14%)
Jul 31, 2018 2.974 2.974 2.974 2.974 1,542 +0.01(+0.48%)
Jul 30, 2018 3.010 3.025 2.960 2.960 14,081 -0.04(-1.33%)
Jul 27, 2018 2.990 3.000 2.980 3.000 1,600 +0.03(+0.97%)
Jul 26, 2018 2.957 3.000 2.950 2.971 8,100 +0.05(+1.61%)
Jul 24, 2018 2.924 2.924 2.924 0 -0.05(-1.55%)
Jul 23, 2018 3.000 3.000 2.970 2.970 4,556 +0.10(+3.31%)
Jul 20, 2018 2.990 3.000 2.875 2.875 43,480 -0.08(-2.71%)
Jul 19, 2018 2.930 2.967 2.930 2.955 9,040 +0.07(+2.51%)
Jul 18, 2018 2.870 2.882 2.866 2.882 3,680 +0.05(+1.66%)
Jul 17, 2018 2.835 2.835 2.835 2.835 110 -0.06(-2.23%)
Jul 16, 2018 2.850 2.900 2.850 2.900 6,700 +0.04(+1.50%)
Jul 13, 2018 2.865 2.865 2.865 2.857 550 +0.02(+0.70%)
Jul 12, 2018 2.830 2.837 2.830 2.837 70,818 -0.07(-2.50%)
Jul 11, 2018 2.924 2.931 2.893 2.910 13,675 -0.01(-0.34%)
Jul 10, 2018 2.886 2.963 2.886 2.920 16,050 -0.01(-0.34%)
Jul 09, 2018 2.926 2.930 2.900 2.930 30,026 +0.03(+1.03%)
Jul 06, 2018 2.850 2.930 2.850 2.900 17,517 +0.04(+1.25%)
Jul 05, 2018 2.906 2.906 2.864 2.864 1,690 -0.04(-1.27%)
Jul 03, 2018 2.901 2.901 2.901 0 +0.00(+0.03%)
Jul 02, 2018 2.865 2.900 2.865 2.900 600 +0.04(+1.28%)
Jun 29, 2018 2.813 2.863 2.813 2.863 2,000 +0.03(+1.17%)
Jun 28, 2018 2.840 2.840 2.830 2.830 2,250 +0.02(+0.58%)
Jun 27, 2018 2.760 2.819 2.760 2.814 85,621 +0.05(+1.96%)
Jun 26, 2018 2.810 2.810 2.751 2.760 10,000 -0.04(-1.43%)
Jun 25, 2018 2.791 2.805 2.790 2.800 22,993 -0.00(-0.10%)
Jun 22, 2018 2.790 2.820 2.790 2.803 5,019 +0.00(+0.10%)
Jun 21, 2018 2.790 2.800 2.775 2.800 11,100 +0.04(+1.61%)
Jun 20, 2018 2.756 2.756 2.756 2.756 1,110 +0.03(+0.97%)
Jun 19, 2018 2.700 2.729 2.700 2.729 3,640 +0.05(+1.77%)
Jun 18, 2018 2.679 2.700 2.670 2.682 7,450 +0.09(+3.42%)
Jun 15, 2018 2.640 2.593 2.593 35,405 -0.07(-2.53%)
Jun 14, 2018 2.580 2.671 2.580 2.660 1,975 +0.01(+0.38%)
Jun 13, 2018 2.650 2.660 2.630 2.650 19,002 -0.01(-0.38%)
Jun 12, 2018 2.688 2.688 2.660 2.660 72,125 -0.05(-1.95%)
Jun 11, 2018 2.757 2.770 2.710 2.713 149,620 -0.12(-4.08%)
Jun 07, 2018 2.828 2.828 2.828 0 -0.05(-1.59%)
Jun 06, 2018 2.877 2.877 2.849 2.874 3,402 +0.05(+1.90%)
Jun 05, 2018 2.802 2.841 2.802 2.820 5,300 -0.05(-1.84%)
Jun 04, 2018 2.816 2.873 2.816 2.873 6,418 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.