Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | -0.02(-99.50%) |
Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
Oct 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+99900.00%) | |
Oct 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.0001 | 461 | +0.00(+0.00%) |
Oct 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.0001 | 3,011 | -0.03(-99.70%) |
Oct 07, 2021 | 0.0330 | 0.0330 | 0.0330 | 1 | +0.01(+62.56%) | |
Sep 27, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-3.33%) | |
Sep 22, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-9.87%) | |
Sep 21, 2021 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 138 | -0.00(-8.98%) |
Sep 17, 2021 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.01(-33.16%) | |
Sep 14, 2021 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.01(+36.79%) | |
Sep 07, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.32%) | |
Sep 03, 2021 | 0.0850 | 0.0850 | 0.0271 | 0.0271 | 2,200 | -0.06(-69.89%) |
Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 963 | -0.01(-10.00%) |
Sep 01, 2021 | 0.0999 | 0.1000 | 0.0270 | 0.1000 | 9,030 | -0.02(-16.67%) |
Aug 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.07(+140.00%) | |
Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+85.19%) | |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0270 | 0.0270 | 32,001 | -0.01(-22.86%) |
Aug 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-28.57%) |
Aug 19, 2021 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | 37,877 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,101 | +0.02(+97.04%) |
Aug 11, 2021 | 0.0542 | 0.0542 | 0.0203 | 0.0203 | 31,509 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-16.80%) | |
Aug 02, 2021 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.41%) | |
Jul 30, 2021 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 591 | -0.01(-34.68%) |
Jul 26, 2021 | 0.0372 | 0.0372 | 0.0372 | 25 | +0.00(+0.27%) | |
Jul 21, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.54%) | |
Jul 20, 2021 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 811 | -0.03(-40.96%) |
Jul 19, 2021 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,251 | +0.03(+69.38%) |
Jul 14, 2021 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.27%) | |
Jul 13, 2021 | 0.0624 | 0.0880 | 0.0368 | 0.0368 | 2,668 | +0.00(+0.82%) |
Jul 08, 2021 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.55%) | |
Jul 07, 2021 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 859 | -0.05(-58.75%) |
Jun 30, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.05(+144.44%) | |
Jun 28, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.03(-41.94%) | |
Jun 25, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,501 | +0.03(+72.70%) |
Jun 21, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+0.28%) | |
Jun 18, 2021 | 0.0356 | 0.0358 | 0.0356 | 0.0358 | 18,538 | +0.00(+1.13%) |
Jun 16, 2021 | 0.0354 | 0.0354 | 0.0354 | 1 | -0.06(-63.39%) | |
Jun 14, 2021 | 0.0967 | 0.0967 | 0.0967 | 23 | +0.06(+173.94%) | |
Jun 09, 2021 | 0.0353 | 0.0353 | 0.0353 | 0 | -0.16(-82.17%) | |
Jun 08, 2021 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,500 | +0.16(+460.91%) |
Jun 07, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 3,000 | -0.00(-11.75%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,373 | -0.01(-20.00%) |
Jun 03, 2021 | 0.1900 | 0.1999 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.