Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+38.10%) | |
Apr 28, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-47.50%) | |
Mar 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-10.31%) | |
Jan 27, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+11.50%) | |
Jan 12, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,122 | +0.00(+14.29%) |
Dec 23, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
Dec 22, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8,450 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0045 | 0.0045 | 0.0045 | 2 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Dec 07, 2015 | 0.0041 | 0.0041 | 0.0041 | 3 | -0.00(-10.87%) | |
Nov 11, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+2.22%) | |
Oct 28, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-8.16%) | |
Oct 15, 2015 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+8.89%) | |
Oct 13, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 38,238 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,300 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 500 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Sep 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-13.04%) | |
Aug 11, 2015 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+15.00%) | |
Aug 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 21,002 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.