Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2021 | 6.650 | 6.650 | 6.650 | 0 | -0.34(-4.86%) | |
May 04, 2021 | 6.990 | 6.990 | 6.990 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 6.990 | 6.990 | 6.990 | 0 | +0.89(+14.59%) | |
Apr 08, 2021 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 6.100 | 6.100 | 6.100 | 0 | -1.54(-20.16%) | |
Mar 22, 2021 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.640 | 7.640 | 7.640 | 0 | -0.12(-1.57%) | |
Mar 12, 2021 | 7.762 | 7.762 | 7.762 | 0 | +0.21(+2.75%) | |
Mar 11, 2021 | 7.554 | 7.554 | 7.554 | 50 | +0.00(+0.00%) | |
Mar 10, 2021 | 8.000 | 8.000 | 7.554 | 59,292 | -0.45(-5.57%) | |
Mar 08, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 8.000 | 8.000 | 8.000 | 0 | +1.00(+14.29%) | |
Feb 25, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.08(-1.13%) | |
Feb 24, 2021 | 6.935 | 7.080 | 6.935 | 7.080 | 2,049 | +3.44(+94.51%) |
Feb 18, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 3.640 | 3.640 | 3.640 | 0 | -2.96(-44.85%) | |
Feb 08, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
Feb 03, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.08(+1.25%) | |
Jan 28, 2021 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 6.420 | 6.420 | 6.420 | 6.420 | 130 | -0.22(-3.31%) |
Jan 26, 2021 | 6.640 | 6.640 | 4.000 | 6.640 | 400 | +0.19(+2.95%) |
Jan 25, 2021 | 6.450 | 6.450 | 6.450 | 90 | +0.00(+0.00%) | |
Jan 15, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.450 | 6.450 | 6.450 | 1 | +0.00(+0.00%) | |
Jan 13, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 125 | +0.23(+3.70%) |
Jan 12, 2021 | 6.220 | 6.220 | 6.220 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 6.220 | 6.220 | 6.220 | 6.220 | 1,000 | +0.25(+4.19%) |
Jan 06, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | 370 | -0.01(-0.17%) |
Dec 29, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.28(+4.91%) | |
Dec 03, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.29(-4.84%) | |
Dec 02, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 500 | +0.21(+3.63%) |
Dec 01, 2020 | 5.780 | 5.780 | 5.780 | 5.780 | 573 | +0.00(+0.00%) |
Nov 27, 2020 | 5.780 | 5.780 | 5.780 | 0 | +0.20(+3.58%) | |
Nov 17, 2020 | 5.580 | 5.580 | 5.580 | 0 | +0.28(+5.28%) | |
Nov 13, 2020 | 5.300 | 5.300 | 5.300 | 0 | +0.89(+20.31%) | |
Nov 05, 2020 | 4.405 | 4.405 | 4.405 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 4.405 | 4.405 | 4.405 | 0 | -0.09(-2.10%) | |
Oct 23, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 4.500 | 4.500 | 4.500 | 50 | +0.00(+0.00%) | |
Oct 16, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
Oct 02, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
Sep 28, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.45(-9.09%) | |
Sep 25, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 200 | +0.95(+23.75%) |
Sep 23, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 4.000 | 4.000 | 4.000 | 0 | -1.75(-30.43%) | |
Aug 04, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 5.750 | 5.750 | 5.750 | 40 | +0.00(+0.00%) | |
Jul 20, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 5.130 | 5.750 | 5.130 | 5.750 | 500 | +0.78(+15.69%) |
Jul 16, 2020 | 4.970 | 4.970 | 4.970 | 4.970 | 19,968 | -0.17(-3.30%) |
Jul 14, 2020 | 5.139 | 5.139 | 5.139 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 5.139 | 5.139 | 5.139 | 0 | +0.09(+1.77%) | |
Jul 07, 2020 | 5.050 | 5.050 | 5.050 | 0 | +1.54(+44.07%) | |
Jun 30, 2020 | 3.505 | 3.505 | 3.505 | 0 | +0.76(+27.47%) | |
Jun 24, 2020 | 2.750 | 2.750 | 2.750 | 0 | -3.00(-52.17%) | |
Jun 19, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | |
Jun 09, 2020 | 5.710 | 5.710 | 5.710 | 5.710 | 1,657 | +0.21(+3.82%) |
Jun 08, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.29(-5.01%) |
Jun 05, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 11,400 | +4.07(+236.63%) |
Jun 02, 2020 | 1.720 | 1.720 | 1.720 | 0 | -5.73(-76.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.