Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.0413 | 0 | -0.06(-58.70%) | |||
| May 28, 2024 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 3,072 | +0.08(+300.00%) |
| May 22, 2024 | 0.0250 | 0 | -0.03(-58.33%) | |||
| May 07, 2024 | 0.0600 | 7 | -0.00(-0.17%) | |||
| May 02, 2024 | 0.0601 | 0 | -0.12(-66.61%) | |||
| Apr 29, 2024 | 0.1800 | 0 | +0.12(+224.91%) | |||
| Apr 23, 2024 | 0.0554 | 0 | -0.04(-44.60%) | |||
| Apr 12, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.1000 | 0 | +0.03(+52.91%) | |||
| Mar 26, 2024 | 0.0654 | 0 | -0.05(-45.50%) | |||
| Mar 11, 2024 | 0.1200 | 0 | +0.07(+164.32%) | |||
| Mar 07, 2024 | 0.0454 | 0 | -0.09(-67.57%) | |||
| Feb 26, 2024 | 0.1400 | 0 | -0.02(-12.06%) | |||
| Feb 07, 2024 | 0.1592 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.1592 | 0 | -0.14(-46.93%) | |||
| Feb 01, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 3,420 | +0.16(+114.29%) |
| Jan 30, 2024 | 0.1400 | 0 | -0.03(-17.45%) | |||
| Jan 22, 2024 | 0.1696 | 0 | +0.03(+21.14%) | |||
| Jan 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 419 | -0.03(-20.00%) |
| Jan 18, 2024 | 0.2200 | 0.2293 | 0.1650 | 0.1750 | 19,884 | -0.05(-21.88%) |
| Jan 16, 2024 | 0.2240 | 52 | -0.21(-48.15%) | |||
| Jan 12, 2024 | 0.4300 | 0.4320 | 0.4300 | 0.4320 | 2,500 | +0.00(+0.47%) |
| Jan 10, 2024 | 0.4300 | 0 | +0.24(+126.32%) | |||
| Jan 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
| Jan 08, 2024 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 17,873 | +0.04(+33.33%) |
| Jan 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+9.85%) |
| Dec 29, 2023 | 0.1229 | 0 | +0.01(+13.90%) | |||
| Dec 28, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1,000 | +0.01(+7.90%) |
| Dec 27, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 294 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 2,096 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 555 | +0.05(+98.02%) |
| Dec 20, 2023 | 0.0505 | 0 | -0.05(-49.50%) | |||
| Dec 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.1000 | 0 | +0.08(+562.25%) | |||
| Dec 04, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 671 | -0.01(-49.67%) |
| Nov 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,397 | -0.05(-64.29%) |
| Nov 28, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 2,111 | +0.02(+27.27%) |
| Nov 24, 2023 | 0.0550 | 0 | +0.00(+2.42%) | |||
| Nov 22, 2023 | 0.0501 | 0.0650 | 0.0500 | 0.0537 | 66,077 | -0.20(-78.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
