Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0001 | 0 | -0.03(-99.71%) | |||
| Apr 16, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Apr 15, 2024 | 0.0352 | 0.0550 | 0.0352 | 0.0500 | 31,256 | -0.02(-28.57%) |
| Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.04(-36.36%) |
| Apr 11, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 15,490 | +0.01(+10.00%) |
| Apr 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.1400 | 0.1427 | 0.1000 | 0.1000 | 21,605 | -0.05(-34.68%) |
| Apr 04, 2024 | 0.1531 | 0 | -0.03(-14.94%) | |||
| Apr 02, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
| Apr 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-8.70%) |
| Mar 26, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Mar 22, 2024 | 0.2500 | 0 | -0.10(-28.57%) | |||
| Mar 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-4.11%) |
| Mar 15, 2024 | 0.3650 | 0 | -0.06(-14.56%) | |||
| Mar 13, 2024 | 0.4272 | 0 | -0.11(-20.89%) | |||
| Mar 12, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | 3,000 | -0.03(-6.09%) |
| Mar 11, 2024 | 0.6000 | 0.7000 | 0.5750 | 0.5750 | 6,500 | -0.12(-17.86%) |
| Mar 06, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.6000 | 0.7000 | 0.5000 | 0.7000 | 48,300 | +0.19(+36.99%) |
| Mar 01, 2024 | 0.5110 | 0 | +0.01(+2.20%) | |||
| Feb 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,807 | -0.02(-3.85%) |
| Feb 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 11,723 | +0.02(+4.00%) |
| Feb 27, 2024 | 0.4879 | 0.5200 | 0.4879 | 0.5000 | 11,995 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.5000 | 0 | -0.55(-52.38%) | |||
| Feb 02, 2024 | 1.050 | 0 | +0.31(+41.89%) | |||
| Jan 29, 2024 | 0.7400 | 10 | +0.02(+2.78%) | |||
| Jan 25, 2024 | 0.7200 | 0 | -0.01(-1.10%) | |||
| Jan 24, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 512 | +0.07(+10.30%) |
| Jan 23, 2024 | 0.6500 | 0.6600 | 0.5000 | 0.6600 | 3,700 | +0.01(+1.49%) |
| Jan 19, 2024 | 0.6503 | 0 | -0.45(-40.88%) | |||
| Jan 05, 2024 | 1.100 | 0 | +0.46(+71.85%) | |||
| Jan 04, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 100 | -0.36(-35.99%) |
| Dec 28, 2023 | 1.000 | 0 | -0.10(-9.09%) | |||
| Dec 26, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
| Dec 21, 2023 | 1.000 | 0 | -0.20(-16.67%) | |||
| Dec 19, 2023 | 1.200 | 0 | +0.25(+26.32%) | |||
| Dec 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 2,500 | -0.25(-20.83%) |
| Dec 14, 2023 | 1.200 | 0 | +0.10(+9.09%) | |||
| Dec 13, 2023 | 0.9900 | 1.100 | 0.9900 | 1.100 | 1,700 | +0.10(+10.00%) |
| Dec 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
| Dec 11, 2023 | 1.150 | 1.200 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
| Dec 07, 2023 | 1.150 | 0 | -0.14(-10.85%) | |||
| Dec 06, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 105 | -0.35(-21.34%) |
| Dec 05, 2023 | 0.9000 | 1.640 | 0.9000 | 1.640 | 10,312 | +0.84(+105.00%) |
| Dec 04, 2023 | 0.7500 | 0.8000 | 0.7290 | 0.8000 | 8,390 | +0.11(+16.19%) |
| Dec 01, 2023 | 0.5100 | 0.6885 | 0.5100 | 0.6885 | 4,800 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.5300 | 0.6885 | 0.5300 | 0.6885 | 4,100 | +0.15(+27.50%) |
| Nov 29, 2023 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 15,000 | +0.20(+58.78%) |
| Nov 28, 2023 | 0.4000 | 0.5500 | 0.2500 | 0.3401 | 31,700 | -0.21(-38.16%) |
| Nov 27, 2023 | 0.6401 | 0.6401 | 0.2500 | 0.5500 | 15,502 | +0.05(+9.43%) |
| Nov 24, 2023 | 0.4751 | 0.5026 | 0.4751 | 0.5026 | 2,148 | -0.45(-47.09%) |
| Nov 22, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.25(-20.83%) |
| Nov 20, 2023 | 1.200 | 0 | +0.22(+22.82%) | |||
| Nov 16, 2023 | 0.9770 | 40 | -0.27(-21.84%) | |||
| Nov 14, 2023 | 1.250 | 1 | -0.35(-21.88%) | |||
| Nov 13, 2023 | 1.505 | 1.600 | 1.505 | 1.600 | 700 | +0.58(+56.10%) |
| Nov 10, 2023 | 1.025 | 1.025 | 1.025 | 1.025 | 190 | -0.83(-44.59%) |
| Nov 01, 2023 | 1.850 | 0 | -0.10(-5.13%) | |||
| Oct 25, 2023 | 1.950 | 0 | -0.05(-2.50%) | |||
| Oct 24, 2023 | 2.250 | 2.250 | 2.000 | 2.000 | 230 | +0.09(+4.58%) |
| Oct 23, 2023 | 2.000 | 2.000 | 1.913 | 1.913 | 400 | +0.19(+11.19%) |
| Oct 18, 2023 | 1.720 | 0 | +0.10(+6.50%) | |||
| Oct 12, 2023 | 1.615 | 0 | -0.14(-7.71%) | |||
| Oct 11, 2023 | 2.000 | 2.250 | 1.750 | 1.750 | 1,900 | -0.20(-10.26%) |
| Oct 05, 2023 | 1.950 | 0 | -0.05(-2.50%) | |||
| Oct 02, 2023 | 2.000 | 0 | +0.25(+14.29%) | |||
| Sep 29, 2023 | 2.700 | 2.700 | 1.562 | 1.750 | 4,200 | -0.60(-25.53%) |
| Sep 27, 2023 | 2.350 | 0 | -0.65(-21.67%) | |||
| Sep 21, 2023 | 3.000 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 3.000 | 0 | +0.05(+1.69%) | |||
| Sep 15, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 118 | +0.05(+1.72%) |
| Sep 14, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.08(-2.85%) |
| Sep 13, 2023 | 2.985 | 2.985 | 2.985 | 2.985 | 125 | -0.02(-0.50%) |
| Sep 12, 2023 | 2.980 | 3.000 | 2.975 | 3.000 | 3,620 | +0.03(+1.01%) |
| Sep 11, 2023 | 2.966 | 2.970 | 2.966 | 2.970 | 500 | +0.01(+0.34%) |
| Sep 08, 2023 | 3.020 | 3.020 | 2.960 | 2.960 | 398 | -0.04(-1.33%) |
| Sep 07, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 3,145 | +0.05(+1.69%) |
| Sep 06, 2023 | 2.750 | 2.950 | 2.200 | 2.950 | 2,500 | -0.15(-4.84%) |
| Sep 05, 2023 | 2.800 | 3.100 | 2.465 | 3.100 | 3,450 | -0.21(-6.34%) |
| Sep 01, 2023 | 3.000 | 3.310 | 2.800 | 3.310 | 400 | -0.17(-4.89%) |
| Aug 30, 2023 | 3.480 | 4 | -0.00(-0.07%) | |||
| Aug 28, 2023 | 3.482 | 12 | -0.02(-0.50%) | |||
| Aug 25, 2023 | 3.500 | 3.500 | 3.487 | 3.500 | 887 | +0.00(+0.00%) |
| Aug 24, 2023 | 3.500 | 3.500 | 3.475 | 3.500 | 3,458 | +0.70(+25.00%) |
| Aug 23, 2023 | 3.270 | 3.270 | 2.800 | 2.800 | 600 | -0.47(-14.37%) |
| Aug 22, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 600 | -0.32(-8.91%) |
| Aug 18, 2023 | 3.590 | 1 | +0.59(+19.67%) | |||
| Aug 16, 2023 | 3.000 | 0 | -0.60(-16.67%) | |||
| Aug 09, 2023 | 3.600 | 1 | +0.60(+20.00%) | |||
| Aug 08, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.03(+1.01%) |
| Aug 07, 2023 | 3.000 | 3.800 | 2.200 | 2.970 | 28,286 | -0.83(-21.84%) |
| Aug 04, 2023 | 3.700 | 3.800 | 3.700 | 3.800 | 3,700 | +0.00(+0.00%) |
| Aug 03, 2023 | 3.750 | 3.800 | 3.750 | 3.800 | 7,050 | +0.05(+1.33%) |
| Aug 02, 2023 | 3.600 | 3.750 | 3.600 | 3.750 | 14,350 | +0.15(+4.17%) |
| Aug 01, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 120 | +0.00(+0.00%) |
| Jul 31, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 5,600 | -0.15(-4.00%) |
| Jul 28, 2023 | 3.750 | 3.750 | 2.500 | 3.750 | 29,750 | +0.00(+0.00%) |
| Jul 27, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 6,120 | +0.00(+0.00%) |
| Jul 26, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 6,499 | +0.00(+0.00%) |
| Jul 25, 2023 | 3.700 | 3.750 | 3.642 | 3.750 | 6,301 | +0.05(+1.35%) |
| Jul 24, 2023 | 3.650 | 3.700 | 3.650 | 3.700 | 9,250 | +0.05(+1.37%) |
| Jul 21, 2023 | 3.650 | 3.650 | 3.625 | 3.650 | 29,770 | +0.00(+0.00%) |
| Jul 20, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 470 | +0.00(+0.00%) |
| Jul 19, 2023 | 3.550 | 3.750 | 3.550 | 3.650 | 7,800 | +0.00(+0.00%) |
| Jul 18, 2023 | 3.750 | 3.750 | 3.600 | 3.650 | 5,533 | -0.10(-2.67%) |
| Jul 17, 2023 | 3.350 | 3.750 | 3.350 | 3.750 | 27,521 | +0.40(+11.94%) |
| Jul 14, 2023 | 3.350 | 3.350 | 3.275 | 3.350 | 3,800 | +0.00(+0.00%) |
| Jul 13, 2023 | 3.250 | 3.350 | 3.240 | 3.350 | 19,526 | +0.10(+3.08%) |
| Jul 12, 2023 | 3.000 | 3.250 | 3.000 | 3.250 | 26,527 | -1.85(-36.27%) |
| Jul 05, 2023 | 3.000 | 3.000 | 3.000 | 5.100 | 1,000 | +0.10(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
