Premier African Minerals Ltd (OP: PRMMF )
0.0017
-0.0013
(-43.33%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 600,000 | -0.00(-43.33%) |
| Apr 29, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0030 | 0 | +0.00(+20.00%) | |||
| Mar 20, 2024 | 0.0025 | 0 | +0.00(+212.50%) | |||
| Feb 20, 2024 | 0.0008 | 0 | -0.01(-87.69%) | |||
| Nov 10, 2023 | 0.0065 | 0 | +0.00(+25.00%) | |||
| Nov 03, 2023 | 0.0052 | 0 | -0.00(-48.00%) | |||
| Oct 30, 2023 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Aug 17, 2023 | 0.0080 | 0 | +0.00(+6.67%) | |||
| Aug 10, 2023 | 0.0075 | 10 | -0.00(-6.25%) | |||
| Aug 04, 2023 | 0.0080 | 0 | +0.00(+23.08%) | |||
| Aug 01, 2023 | 0.0065 | 0 | +0.00(+3.17%) | |||
| Jul 21, 2023 | 0.0063 | 0 | -0.00(-25.88%) | |||
| Jul 10, 2023 | 0.0085 | 0 | +0.00(+21.43%) | |||
| Jun 29, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
| Jun 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 120,000 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0060 | 0 | -0.00(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
