Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2023 | 0.2068 | 0 | -0.04(-16.41%) | |||
Oct 18, 2023 | 0.2474 | 0 | +0.05(+27.26%) | |||
Oct 10, 2023 | 0.1944 | 0 | +0.01(+7.46%) | |||
Sep 27, 2023 | 0.1809 | 0 | -0.01(-4.74%) | |||
Sep 19, 2023 | 0.1899 | 0 | +0.01(+2.93%) | |||
Sep 07, 2023 | 0.1845 | 0 | -0.01(-2.79%) | |||
Sep 05, 2023 | 0.1898 | 0 | -0.02(-7.82%) | |||
Aug 31, 2023 | 0.2059 | 0 | -0.00(-2.28%) | |||
Aug 30, 2023 | 0.2095 | 0.2107 | 0.2095 | 0.2107 | 2,500 | +0.00(+1.10%) |
Aug 18, 2023 | 0.2084 | 0 | +0.00(+1.26%) | |||
Aug 15, 2023 | 0.2058 | 11 | -0.02(-6.84%) | |||
Aug 11, 2023 | 0.2209 | 0 | +0.05(+25.87%) | |||
Aug 10, 2023 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 13,500 | -0.03(-16.43%) |
Aug 09, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | -0.06(-22.22%) |
Aug 07, 2023 | 0.2700 | 0 | +0.06(+25.58%) | |||
Aug 02, 2023 | 0.2150 | 0 | -0.01(-3.15%) | |||
Aug 01, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 1,000 | -0.01(-6.29%) |
Jul 27, 2023 | 0.2369 | 0 | -0.05(-18.31%) | |||
Jul 24, 2023 | 0.2900 | 18 | +0.00(+0.17%) | |||
Jul 18, 2023 | 0.2895 | 0 | +0.00(+0.59%) | |||
Jul 14, 2023 | 0.2878 | 0 | +0.01(+2.79%) | |||
Jul 07, 2023 | 0.2800 | 0 | -0.01(-4.04%) | |||
Jun 28, 2023 | 0.2918 | 0 | +0.04(+15.34%) | |||
Jun 26, 2023 | 0.2530 | 0 | +0.01(+4.07%) | |||
Jun 23, 2023 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 8,000 | -0.01(-4.29%) |
Jun 21, 2023 | 0.2540 | 0 | +0.03(+12.89%) | |||
Jun 20, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 6,500 | -0.02(-8.24%) |
Jun 16, 2023 | 0.2233 | 0.2452 | 0.2233 | 0.2452 | 1,133 | -0.00(-1.92%) |
Jun 14, 2023 | 0.2500 | 0 | -0.03(-11.38%) | |||
Jun 09, 2023 | 0.2821 | 0 | -0.01(-2.22%) | |||
Jun 07, 2023 | 0.2885 | 0 | -0.04(-12.58%) | |||
Jun 05, 2023 | 0.3300 | 0 | -0.00(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.