Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 0.0700 | 0 | -0.00(-2.23%) | |||
May 16, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 10,000 | +0.00(+5.45%) |
May 15, 2024 | 0.0683 | 0.0683 | 0.0679 | 0.0679 | 10,000 | -0.00(-0.15%) |
May 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.02(+40.79%) |
May 09, 2024 | 0.0483 | 0 | -0.03(-39.62%) | |||
May 02, 2024 | 0.0800 | 0 | +0.05(+133.24%) | |||
May 01, 2024 | 0.0800 | 0.0800 | 0.0343 | 0.0343 | 1,000 | -0.05(-57.12%) |
Apr 29, 2024 | 0.0800 | 0 | -0.02(-23.81%) | |||
Apr 19, 2024 | 0.1050 | 0 | -0.01(-8.30%) | |||
Apr 18, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 4,100 | +0.00(+2.23%) |
Apr 08, 2024 | 0.1120 | 0 | -0.02(-16.91%) | |||
Mar 25, 2024 | 0.1348 | 0 | +0.01(+7.58%) | |||
Mar 22, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 100 | +0.00(+2.96%) |
Mar 20, 2024 | 0.1217 | 0 | -0.01(-10.05%) | |||
Mar 11, 2024 | 0.1353 | 0 | +0.01(+6.54%) | |||
Feb 26, 2024 | 0.1270 | 0 | -0.01(-6.20%) | |||
Feb 09, 2024 | 0.1354 | 0 | -0.02(-11.62%) | |||
Feb 05, 2024 | 0.1532 | 0 | -0.05(-26.17%) | |||
Feb 01, 2024 | 0.2075 | 0 | -0.04(-15.92%) | |||
Jan 31, 2024 | 0.2226 | 0.2468 | 0.2226 | 0.2468 | 1,104 | +0.04(+19.23%) |
Jan 30, 2024 | 0.2352 | 0.2352 | 0.2070 | 0.2070 | 4,575 | -0.05(-18.50%) |
Jan 29, 2024 | 0.2540 | 0.2540 | 0.2479 | 0.2540 | 2,966 | +0.07(+34.89%) |
Jan 19, 2024 | 0.1883 | 0 | -0.05(-19.29%) | |||
Jan 16, 2024 | 0.2333 | 0 | +0.06(+35.88%) | |||
Jan 12, 2024 | 0.1782 | 0.1782 | 0.1717 | 0.1717 | 127,000 | +0.02(+14.47%) |
Jan 04, 2024 | 0.1500 | 0 | +0.01(+9.25%) | |||
Jan 02, 2024 | 0.1373 | 0 | -0.00(-1.93%) | |||
Dec 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+19.15%) |
Dec 26, 2023 | 0.1175 | 0 | -0.01(-7.48%) | |||
Dec 22, 2023 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,200 | +0.03(+27.00%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 6,020 | -0.05(-34.68%) |
Dec 13, 2023 | 0.1531 | 0 | +0.02(+14.25%) | |||
Dec 12, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 5,000 | -0.03(-18.29%) |
Dec 11, 2023 | 0.1577 | 0.1640 | 0.1304 | 0.1640 | 61,860 | +0.03(+20.15%) |
Dec 08, 2023 | 0.1414 | 0.1414 | 0.1365 | 0.1365 | 700 | +0.02(+21.44%) |
Dec 06, 2023 | 0.1124 | 0 | +0.00(+2.18%) | |||
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,224 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+4.46%) |
Dec 01, 2023 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 18,700 | -0.01(-8.83%) |
Nov 28, 2023 | 0.1155 | 0 | -0.01(-11.15%) | |||
Nov 21, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Nov 17, 2023 | 0.1400 | 0 | +0.02(+20.69%) | |||
Nov 10, 2023 | 0.1160 | 25 | +0.01(+9.95%) | |||
Nov 03, 2023 | 0.1055 | 0 | -0.01(-12.16%) | |||
Nov 01, 2023 | 0.1201 | 0 | +0.02(+14.49%) | |||
Oct 31, 2023 | 0.1053 | 0.1053 | 0.1049 | 0.1049 | 7,000 | +0.00(+0.10%) |
Oct 30, 2023 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10,000 | -0.00(-0.10%) |
Oct 26, 2023 | 0.1049 | 0 | -0.00(-1.50%) | |||
Oct 25, 2023 | 0.1233 | 0.1233 | 0.1065 | 0.1065 | 10,500 | +0.01(+6.50%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | -0.02(-16.67%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 15,000 | -0.01(-8.19%) |
Oct 20, 2023 | 0.1307 | 0.1307 | 0.1250 | 0.1307 | 42,528 | +0.01(+4.56%) |
Oct 17, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 12, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1539 | 0.1539 | 0.1300 | 0.1300 | 10,000 | -0.01(-5.04%) |
Oct 10, 2023 | 0.1377 | 0.1377 | 0.1338 | 0.1369 | 19,722 | -0.06(-31.55%) |
Oct 05, 2023 | 0.2000 | 0 | -0.00(-2.01%) | |||
Oct 04, 2023 | 0.1438 | 0.2041 | 0.1386 | 0.2041 | 21,150 | +0.03(+14.66%) |
Oct 03, 2023 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 3,550 | +0.01(+6.97%) |
Oct 02, 2023 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 6,352 | +0.00(+1.84%) |
Sep 28, 2023 | 0.1634 | 21 | -0.03(-17.39%) | |||
Sep 15, 2023 | 0.1978 | 0 | -0.01(-3.89%) | |||
Sep 13, 2023 | 0.2058 | 1,050 | -0.03(-12.80%) | |||
Sep 07, 2023 | 0.2360 | 5,500 | +0.01(+3.10%) | |||
Sep 06, 2023 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 10,000 | -0.00(-0.69%) |
Sep 01, 2023 | 0.2305 | 40 | +0.07(+46.35%) | |||
Aug 29, 2023 | 0.1575 | 0 | +0.00(+0.13%) | |||
Aug 25, 2023 | 0.1573 | 0 | -0.08(-33.01%) | |||
Aug 23, 2023 | 0.2348 | 0 | -0.00(-1.39%) | |||
Aug 18, 2023 | 0.2381 | 0 | +0.00(+0.17%) | |||
Aug 17, 2023 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 300 | -0.16(-39.87%) |
Aug 14, 2023 | 0.3953 | 0 | +0.14(+53.69%) | |||
Aug 10, 2023 | 0.2572 | 0 | +0.02(+9.03%) | |||
Aug 09, 2023 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 2,000 | -0.03(-10.91%) |
Aug 08, 2023 | 0.2805 | 0.2805 | 0.2501 | 0.2648 | 41,800 | -0.03(-8.69%) |
Aug 07, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.02(+8.05%) |
Aug 04, 2023 | 0.2646 | 0.2684 | 0.2646 | 0.2684 | 3,700 | -0.06(-18.59%) |
Jul 31, 2023 | 0.3297 | 0 | +0.05(+16.96%) | |||
Jul 28, 2023 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 400 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2819 | 0 | -0.00(-0.04%) | |||
Jul 21, 2023 | 0.2820 | 0 | -0.01(-2.76%) | |||
Jul 13, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 05, 2023 | 0.3000 | 0 | -0.05(-14.89%) | |||
Jun 30, 2023 | 0.3525 | 0 | +0.03(+8.13%) | |||
Jun 29, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 15,400 | +0.05(+19.72%) |
Jun 23, 2023 | 0.2723 | 10,000 | -0.03(-9.83%) | |||
Jun 22, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 200 | +0.02(+8.59%) |
Jun 21, 2023 | 0.2833 | 0.2833 | 0.2744 | 0.2781 | 1,400 | -0.05(-15.73%) |
Jun 16, 2023 | 0.3300 | 0 | +0.05(+17.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.