Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.670 1.620 1.670 16,580 +0.05(+3.09%)
May 27, 2022 1.644 1.690 1.620 1.620 30,409 -0.04(-2.41%)
May 26, 2022 1.830 1.830 1.560 1.660 29,150 -0.10(-5.47%)
May 25, 2022 1.900 1.950 1.650 1.756 25,097 -0.29(-14.13%)
May 20, 2022 2.045 0 -0.00(-0.12%)
May 19, 2022 2.050 2.050 2.047 2.047 1,000 +0.08(+3.93%)
May 18, 2022 2.090 2.110 1.960 1.970 14,957 -0.05(-2.48%)
May 17, 2022 2.180 2.180 2.020 2.020 7,920 -0.11(-5.16%)
May 16, 2022 2.130 2.130 2.130 2.130 600 +0.00(+0.24%)
May 13, 2022 2.110 2.125 2.110 2.125 2,173 +0.06(+3.04%)
May 11, 2022 2.062 0 -0.03(-1.32%)
May 10, 2022 2.160 2.160 2.090 2.090 9,140 -0.03(-1.51%)
May 09, 2022 2.168 2.170 2.100 2.122 8,321 -0.07(-3.11%)
May 06, 2022 2.202 2.227 2.190 2.190 3,725 -0.01(-0.45%)
May 05, 2022 2.200 2.200 2.200 2.200 700 -0.14(-5.98%)
May 04, 2022 2.300 2.340 2.300 2.340 1,294 +0.01(+0.43%)
May 03, 2022 2.350 2.350 2.330 2.330 480 -0.01(-0.34%)
May 02, 2022 2.344 2.344 2.338 2.338 1,385 -0.03(-1.14%)
Apr 29, 2022 2.365 2.365 2.365 2.365 354 +0.03(+1.07%)
Apr 28, 2022 2.330 2.340 2.330 2.340 1,100 -0.04(-1.68%)
Apr 25, 2022 2.380 0 +0.03(+1.28%)
Apr 22, 2022 2.432 2.432 2.350 2.350 3,605 -0.02(-0.84%)
Apr 21, 2022 2.410 2.410 2.370 2.370 2,240 -0.07(-3.07%)
Apr 20, 2022 2.445 2.445 2.445 2.445 220 -0.01(-0.20%)
Apr 19, 2022 2.450 2.450 2.440 2.450 630 -0.07(-2.78%)
Apr 18, 2022 2.540 2.540 2.500 2.520 4,265 -0.04(-1.56%)
Apr 14, 2022 2.540 2.560 2.510 2.560 4,092 +0.03(+1.19%)
Apr 13, 2022 2.530 2.530 2.530 2.530 815 +0.00(+0.00%)
Apr 12, 2022 2.532 2.550 2.520 2.530 1,740 +0.05(+2.02%)
Apr 11, 2022 2.480 2.480 2.480 2.480 2,725 -0.00(-0.20%)
Apr 08, 2022 2.470 2.495 2.460 2.485 4,220 +0.04(+1.84%)
Apr 07, 2022 2.470 2.470 2.440 2.440 2,400 -0.01(-0.41%)
Apr 06, 2022 2.460 2.480 2.450 2.450 12,222 -0.06(-2.39%)
Apr 05, 2022 2.510 2.510 2.510 2.510 209 -0.01(-0.22%)
Apr 04, 2022 2.500 2.520 2.500 2.515 6,300 +0.02(+0.82%)
Apr 01, 2022 2.490 2.510 2.480 2.495 5,080 -0.01(-0.60%)
Mar 31, 2022 2.500 2.526 2.480 2.510 6,100 -0.03(-1.15%)
Mar 30, 2022 2.200 2.539 2.200 2.539 5,800 +0.08(+3.20%)
Mar 28, 2022 2.461 75 -0.06(-2.36%)
Mar 25, 2022 2.520 2.520 2.490 2.520 5,883 +0.04(+1.61%)
Mar 24, 2022 2.410 2.500 2.410 2.480 1,400 +0.01(+0.40%)
Mar 23, 2022 2.470 2.470 2.470 2.470 4,000 +0.01(+0.41%)
Mar 22, 2022 2.510 2.515 2.460 2.460 4,810 -0.06(-2.30%)
Mar 21, 2022 2.520 2.520 2.518 2.518 3,535 +0.01(+0.31%)
Mar 18, 2022 2.500 2.510 2.500 2.510 900 +0.00(+0.00%)
Mar 17, 2022 2.530 2.530 2.450 2.510 7,756 +0.06(+2.45%)
Mar 16, 2022 2.400 2.450 2.390 2.450 11,000 +0.09(+3.98%)
Mar 15, 2022 2.700 2.700 2.350 2.356 3,918 -0.07(-3.03%)
Mar 14, 2022 2.500 2.500 2.430 2.430 11,160 -0.05(-2.02%)
Mar 11, 2022 2.510 2.510 2.480 2.480 1,010 +0.00(+0.00%)
Mar 10, 2022 2.500 2.500 2.480 2.480 1,150 -0.06(-2.32%)
Mar 09, 2022 2.530 2.540 2.530 2.539 857 +0.07(+2.93%)
Mar 08, 2022 2.470 2.470 2.459 2.467 2,900 +0.06(+2.35%)
Mar 07, 2022 2.500 2.520 2.170 2.410 8,605 -0.08(-3.21%)
Mar 04, 2022 2.570 2.590 2.490 2.490 9,280 -0.12(-4.60%)
Mar 03, 2022 2.618 2.650 2.610 2.610 3,797 -0.01(-0.44%)
Mar 02, 2022 2.622 2.622 2.622 2.622 100 +0.03(+1.27%)
Mar 01, 2022 2.700 2.700 2.581 2.589 6,955 -0.02(-0.82%)
Feb 28, 2022 2.580 2.630 2.560 2.610 10,230 +0.00(+0.00%)
Feb 25, 2022 2.630 2.650 2.610 2.610 6,460 +0.03(+1.16%)
Feb 24, 2022 2.570 3.500 2.570 2.580 10,125 -0.06(-2.27%)
Feb 23, 2022 2.628 2.640 2.600 2.640 6,168 +0.05(+2.05%)
Feb 22, 2022 2.590 2.610 2.587 2.587 37,634 -0.00(-0.12%)
Feb 18, 2022 2.590 0 -0.08(-3.00%)
Feb 17, 2022 2.639 2.670 2.630 2.670 1,150 +0.05(+1.91%)
Feb 16, 2022 2.620 2.620 2.620 2.620 310 +0.00(+0.00%)
Feb 15, 2022 2.400 2.630 2.400 2.620 2,350 +0.06(+2.29%)
Feb 14, 2022 2.610 2.610 2.561 2.561 1,003 -0.02(-0.92%)
Feb 11, 2022 2.550 2.622 2.550 2.585 6,770 -0.00(-0.19%)
Feb 10, 2022 2.590 2.640 2.475 2.590 26,407 +0.00(+0.00%)
Feb 09, 2022 2.100 2.590 2.100 2.590 10,203 +0.05(+1.97%)
Feb 08, 2022 2.510 2.540 2.502 2.540 7,089 -0.01(-0.39%)
Feb 07, 2022 2.489 2.550 2.473 2.550 12,274 +0.12(+4.94%)
Feb 04, 2022 2.315 2.430 2.300 2.430 3,731 +0.19(+8.24%)
Feb 03, 2022 2.217 2.255 2.210 2.245 3,662 -0.08(-3.65%)
Feb 02, 2022 1.950 2.340 1.950 2.330 6,539 +0.00(+0.00%)
Feb 01, 2022 2.255 2.360 2.255 2.330 9,968 +0.05(+2.19%)
Jan 31, 2022 2.500 2.500 2.098 2.280 22,316 +0.16(+7.55%)
Jan 28, 2022 2.140 2.140 2.120 2.120 2,875 +0.15(+7.55%)
Jan 27, 2022 2.140 2.140 1.958 1.971 27,404 -0.15(-7.08%)
Jan 26, 2022 2.111 2.190 2.111 2.122 15,770 +0.02(+1.02%)
Jan 25, 2022 2.060 2.100 2.060 2.100 2,050 +0.04(+1.94%)
Jan 24, 2022 2.095 2.110 2.000 2.060 17,801 -0.08(-3.74%)
Jan 21, 2022 2.110 2.140 2.100 2.140 20,285 -0.05(-2.28%)
Jan 20, 2022 2.160 2.190 2.160 2.190 500 +0.05(+2.34%)
Jan 19, 2022 2.190 2.197 2.130 2.140 5,695 -0.06(-2.73%)
Jan 18, 2022 2.170 2.200 2.166 2.200 4,448 +0.07(+3.29%)
Jan 14, 2022 2.130 0 -0.05(-2.29%)
Jan 13, 2022 2.210 2.210 2.180 2.180 7,529 -0.01(-0.46%)
Jan 12, 2022 2.190 2.190 2.190 2.190 250 +0.07(+3.30%)
Jan 11, 2022 2.500 2.500 2.120 2.120 1,317 -0.00(-0.24%)
Jan 10, 2022 2.144 2.144 2.050 2.125 16,494 -0.03(-1.59%)
Jan 07, 2022 2.175 2.190 2.150 2.159 11,170 +0.01(+0.44%)
Jan 06, 2022 2.118 2.150 2.060 2.150 4,024 +0.02(+0.94%)
Jan 05, 2022 2.100 2.131 2.100 2.130 12,596 -0.03(-1.39%)
Jan 04, 2022 2.050 2.200 2.050 2.160 10,674 +0.06(+2.86%)
Jan 03, 2022 2.045 2.100 2.043 2.100 31,008 +0.09(+4.48%)
Dec 31, 2021 2.310 2.310 1.960 2.010 32,436 +0.02(+1.01%)
Dec 30, 2021 1.970 2.008 1.967 1.990 18,019 +0.03(+1.53%)
Dec 29, 2021 2.000 2.020 1.940 1.960 28,459 -0.02(-1.01%)
Dec 28, 2021 1.980 2.000 1.960 1.980 13,464 -0.02(-1.00%)
Dec 27, 2021 2.010 2.010 1.980 2.000 21,456 -0.09(-4.26%)
Dec 23, 2021 2.010 2.090 2.010 2.089 6,771 -0.05(-2.38%)
Dec 22, 2021 2.140 2.153 2.064 2.140 56,121 +0.06(+2.88%)
Dec 21, 2021 2.140 2.200 2.080 2.080 9,260 +0.11(+5.58%)
Dec 20, 2021 1.980 1.980 1.962 1.970 8,201 -0.03(-1.50%)
Dec 17, 2021 1.980 2.013 1.965 2.000 13,637 +0.00(+0.00%)
Dec 16, 2021 2.018 2.035 1.980 2.000 9,820 +0.09(+4.71%)
Dec 15, 2021 2.100 2.370 1.870 1.910 87,885 -0.16(-7.73%)
Dec 14, 2021 2.005 2.098 2.000 2.070 23,458 -0.03(-1.43%)
Dec 13, 2021 2.090 2.100 2.015 2.100 13,645 -0.05(-2.33%)
Dec 10, 2021 2.211 2.211 2.091 2.150 26,170 -0.05(-2.27%)
Dec 09, 2021 2.230 2.270 2.200 2.200 1,177 -0.06(-2.65%)
Dec 08, 2021 2.240 2.260 2.200 2.260 16,111 +0.10(+4.63%)
Dec 07, 2021 2.211 2.280 2.160 2.160 16,110 +0.06(+2.86%)
Dec 06, 2021 2.100 2.170 2.100 2.100 1,785 -0.04(-1.78%)
Dec 03, 2021 2.240 2.240 2.100 2.138 11,677 -0.13(-5.81%)
Dec 02, 2021 2.400 2.480 2.190 2.270 23,726 -0.09(-3.81%)
Dec 01, 2021 2.420 2.420 2.080 2.360 30,241 +0.21(+9.77%)
Nov 30, 2021 2.255 2.255 2.110 2.150 19,679 -0.07(-3.15%)
Nov 29, 2021 2.220 2.230 2.190 2.220 12,171 -0.03(-1.45%)
Nov 26, 2021 2.200 2.310 2.030 2.253 5,648 -0.03(-1.20%)
Nov 24, 2021 2.310 2.330 2.280 2.280 8,145 +0.00(+0.00%)
Nov 23, 2021 2.325 2.330 2.275 2.280 17,799 -0.03(-1.30%)
Nov 22, 2021 2.400 2.420 2.310 2.310 34,893 -0.12(-4.84%)
Nov 19, 2021 2.380 2.427 2.350 2.427 5,536 +0.04(+1.69%)
Nov 18, 2021 2.420 2.480 2.370 2.387 7,427 -0.09(-3.75%)
Nov 17, 2021 2.300 2.480 2.240 2.480 85,146 +0.18(+7.83%)
Nov 16, 2021 2.350 2.380 2.300 2.300 18,533 -0.07(-2.75%)
Nov 15, 2021 2.700 2.700 2.350 2.365 10,834 -0.03(-1.46%)
Nov 12, 2021 2.387 2.440 2.380 2.400 5,604 +0.01(+0.42%)
Nov 11, 2021 2.560 2.560 2.370 2.390 9,311 -0.16(-6.27%)
Nov 10, 2021 2.625 2.550 10,640 -0.09(-3.41%)
Nov 09, 2021 2.770 2.900 2.630 2.640 52,129 -0.24(-8.33%)
Nov 08, 2021 2.931 2.931 2.820 2.880 6,604 -0.02(-0.71%)
Nov 05, 2021 2.811 2.960 2.810 2.901 8,900 +0.05(+1.77%)
Nov 04, 2021 2.940 3.000 2.841 2.850 36,294 -0.09(-3.06%)
Nov 03, 2021 2.845 3.020 2.839 2.940 23,589 +0.08(+2.80%)
Nov 02, 2021 2.900 2.900 2.845 2.860 8,753 +0.02(+0.70%)
Nov 01, 2021 2.740 3.116 2.650 2.840 34,278 +0.19(+7.17%)
Oct 29, 2021 2.638 2.670 2.624 2.650 8,141 +0.10(+3.92%)
Oct 28, 2021 2.760 2.760 2.550 2.550 22,916 -0.16(-5.90%)
Oct 27, 2021 2.710 2.710 2.706 2.710 1,528 +0.00(+0.00%)
Oct 26, 2021 2.703 2.710 2.585 2.710 1,874 +0.07(+2.81%)
Oct 25, 2021 2.615 2.650 2.600 2.636 5,920 +0.05(+1.78%)
Oct 22, 2021 2.718 2.718 2.590 2.590 10,311 -0.14(-5.13%)
Oct 21, 2021 2.754 2.760 2.730 2.730 5,342 -0.08(-2.85%)
Oct 20, 2021 2.770 2.820 2.770 2.810 7,848 +0.09(+3.25%)
Oct 19, 2021 2.750 2.750 2.680 2.721 13,005 +0.01(+0.24%)
Oct 18, 2021 2.769 3.020 2.630 2.715 42,156 -0.13(-4.45%)
Oct 15, 2021 2.880 2.880 2.841 2.841 2,764 +0.05(+1.85%)
Oct 14, 2021 2.020 2.805 2.020 2.790 44,619 +0.36(+14.81%)
Oct 13, 2021 2.416 2.430 2.400 2.430 10,144 +0.06(+2.53%)
Oct 12, 2021 2.430 2.430 2.370 2.370 6,838 -0.08(-3.26%)
Oct 11, 2021 2.450 2.460 2.450 2.450 2,261 +0.00(+0.16%)
Oct 08, 2021 2.446 2.446 2.446 2.446 3,122 +0.02(+0.66%)
Oct 07, 2021 2.401 2.430 2.370 2.430 9,357 +0.08(+3.40%)
Oct 06, 2021 2.400 2.410 2.350 2.350 25,279 -0.12(-4.86%)
Oct 05, 2021 2.410 2.470 2.390 2.470 21,895 +0.05(+2.07%)
Oct 04, 2021 2.410 2.420 2.360 2.420 5,980 +0.02(+0.83%)
Oct 01, 2021 2.379 2.424 2.330 2.400 29,017 +0.03(+1.48%)
Sep 30, 2021 2.370 2.375 2.330 2.365 5,365 +0.01(+0.21%)
Sep 29, 2021 2.020 2.420 2.020 2.360 7,050 -0.01(-0.42%)
Sep 28, 2021 2.020 2.418 2.020 2.370 6,938 -0.02(-0.84%)
Sep 27, 2021 2.370 2.400 2.300 2.390 9,542 +0.03(+1.27%)
Sep 24, 2021 2.350 2.390 2.291 2.360 36,228 -0.01(-0.42%)
Sep 23, 2021 2.260 2.430 2.260 2.370 32,250 -0.09(-3.85%)
Sep 22, 2021 2.499 2.550 2.425 2.465 3,174 -0.02(-0.60%)
Sep 21, 2021 2.480 2.500 2.450 2.480 4,500 +0.07(+2.90%)
Sep 20, 2021 2.499 2.500 2.400 2.410 1,833 -0.14(-5.49%)
Sep 17, 2021 2.020 2.650 2.020 2.550 7,940 -0.03(-1.16%)
Sep 16, 2021 2.070 2.600 2.070 2.580 6,537 -0.02(-0.58%)
Sep 15, 2021 2.340 2.620 2.340 2.595 4,660 -0.05(-2.08%)
Sep 14, 2021 2.730 2.775 2.470 2.650 34,441 -0.07(-2.59%)
Sep 13, 2021 2.710 2.810 2.600 2.720 54,897 +0.05(+1.70%)
Sep 10, 2021 1.940 2.700 2.590 2.675 7,282 +0.08(+3.28%)
Sep 09, 2021 2.770 2.780 2.590 2.590 15,518 -0.14(-5.13%)
Sep 08, 2021 2.440 2.730 2.440 2.730 26,874 +0.00(+0.00%)
Sep 07, 2021 3.000 3.010 2.641 2.730 72,409 -0.19(-6.51%)
Sep 03, 2021 3.042 3.042 2.920 2.920 11,448 -0.13(-4.33%)
Sep 02, 2021 3.180 3.180 3.052 3.052 12,486 -0.19(-5.95%)
Sep 01, 2021 3.180 3.319 3.180 3.245 1,770 -0.05(-1.67%)
Aug 31, 2021 3.390 3.390 3.290 3.300 5,814 +0.09(+2.80%)
Aug 30, 2021 3.450 3.455 3.210 3.210 17,593 -0.24(-6.96%)
Aug 27, 2021 3.411 3.489 3.300 3.450 12,530 -0.00(-0.09%)
Aug 26, 2021 3.450 3.460 3.290 3.453 5,653 -0.04(-1.06%)
Aug 25, 2021 3.260 3.500 3.040 3.490 24,575 +0.25(+7.72%)
Aug 24, 2021 2.740 3.328 2.642 3.240 49,466 +0.68(+26.56%)
Aug 23, 2021 2.541 2.566 2.500 2.560 8,248 +0.20(+8.47%)
Aug 20, 2021 1.540 2.640 1.540 2.360 29,587 +0.13(+5.83%)
Aug 19, 2021 1.720 2.380 1.720 2.230 58,814 +0.14(+6.70%)
Aug 18, 2021 2.270 2.270 2.080 2.090 87,040 -0.18(-8.05%)
Aug 17, 2021 2.720 3.000 2.273 2.273 216,504 -0.80(-25.96%)
Aug 16, 2021 3.000 3.200 2.990 3.070 75,246 -0.13(-4.06%)
Aug 13, 2021 3.242 3.405 3.200 3.200 39,746 -0.12(-3.61%)
Aug 12, 2021 3.485 3.500 3.300 3.320 31,514 -0.04(-1.13%)
Aug 11, 2021 3.437 3.521 3.318 3.358 16,885 -0.07(-2.01%)
Aug 10, 2021 3.750 3.750 3.344 3.427 57,074 -0.28(-7.63%)
Aug 09, 2021 3.820 3.840 3.710 3.710 72,808 -0.10(-2.62%)
Aug 06, 2021 3.850 3.900 3.800 3.810 27,850 -0.01(-0.26%)
Aug 05, 2021 3.200 4.039 3.200 3.820 150,233 +0.26(+7.30%)
Aug 04, 2021 3.790 3.790 3.420 3.560 105,413 -0.23(-6.07%)
Aug 03, 2021 5.290 5.290 3.730 3.790 260,673 -2.21(-36.83%)
Aug 02, 2021 6.290 6.330 5.450 6.000 12,699 +0.12(+1.95%)
Jul 30, 2021 5.849 5.920 5.730 5.885 11,219 +0.02(+0.42%)
Jul 29, 2021 6.060 6.090 5.861 5.861 8,394 -0.17(-2.81%)
Jul 28, 2021 6.000 6.070 5.955 6.030 18,326 +0.04(+0.67%)
Jul 27, 2021 6.050 6.050 5.960 5.990 6,295 -0.05(-0.91%)
Jul 26, 2021 6.135 6.300 6.010 6.045 5,283 -0.07(-1.14%)
Jul 23, 2021 6.220 6.230 6.115 6.115 7,547 -0.10(-1.69%)
Jul 22, 2021 6.470 6.470 6.200 6.220 3,905 +0.02(+0.32%)
Jul 21, 2021 6.100 6.200 6.100 6.200 1,663 +0.10(+1.72%)
Jul 20, 2021 5.888 6.110 5.888 6.095 17,151 +0.11(+1.76%)
Jul 19, 2021 6.790 6.790 5.810 5.990 9,630 -0.16(-2.60%)
Jul 16, 2021 6.030 6.170 6.030 6.150 18,290 +0.11(+1.82%)
Jul 15, 2021 6.160 6.160 6.000 6.040 3,242 -0.12(-1.95%)
Jul 14, 2021 6.100 6.160 5.920 6.160 17,488 +0.20(+3.27%)
Jul 13, 2021 6.000 6.040 5.910 5.965 14,891 -0.00(-0.08%)
Jul 12, 2021 6.014 6.190 5.939 5.970 6,765 -0.07(-1.16%)
Jul 09, 2021 6.125 6.152 6.030 6.040 19,772 +0.00(+0.08%)
Jul 08, 2021 6.000 6.080 6.000 6.035 4,532 -0.05(-0.90%)
Jul 07, 2021 6.100 6.120 6.050 6.090 10,596 +0.03(+0.55%)
Jul 06, 2021 6.100 6.100 5.940 6.056 1,033 +0.06(+0.94%)
Jul 02, 2021 5.880 6.040 5.880 6.000 31,831 +0.14(+2.39%)
Jul 01, 2021 5.990 5.990 5.800 5.860 3,767 -0.06(-1.01%)
Jun 30, 2021 6.100 6.100 5.920 5.920 942 -0.01(-0.12%)
Jun 29, 2021 5.750 6.050 5.730 5.927 21,173 +0.23(+3.98%)
Jun 28, 2021 5.950 5.950 5.670 5.700 38,904 -0.17(-2.90%)
Jun 25, 2021 5.730 5.939 5.730 5.870 11,738 +0.03(+0.51%)
Jun 24, 2021 5.750 5.840 5.655 5.840 7,629 +0.10(+1.74%)
Jun 23, 2021 5.775 5.825 5.740 5.740 1,975 +0.05(+0.88%)
Jun 22, 2021 5.485 5.757 5.485 5.690 31,387 -0.06(-1.04%)
Jun 21, 2021 6.040 6.100 5.500 5.750 94,003 -0.29(-4.84%)
Jun 18, 2021 6.095 6.095 5.790 6.042 55,562 -0.19(-3.01%)
Jun 17, 2021 6.400 6.400 6.140 6.230 22,378 -0.19(-2.95%)
Jun 16, 2021 6.400 6.710 6.280 6.419 37,677 -0.19(-2.81%)
Jun 15, 2021 6.370 6.605 6.370 6.605 3,769 +0.22(+3.37%)
Jun 14, 2021 6.695 6.772 6.330 6.390 11,275 -0.15(-2.29%)
Jun 11, 2021 6.260 6.790 6.260 6.540 14,328 -0.03(-0.46%)
Jun 10, 2021 6.386 6.580 6.386 6.570 21,790 +0.30(+4.78%)
Jun 09, 2021 6.300 6.380 6.270 6.270 18,191 -0.01(-0.21%)
Jun 08, 2021 6.200 6.283 6.199 6.283 13,496 +0.12(+1.92%)
Jun 07, 2021 6.250 6.300 6.165 6.165 17,467 -0.05(-0.88%)
Jun 04, 2021 6.170 6.290 6.170 6.220 6,010 +0.05(+0.81%)
Jun 03, 2021 6.120 6.170 6.090 6.170 7,267 +0.01(+0.14%)
Jun 02, 2021 6.159 6.192 6.053 6.161 26,147 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.