Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2700 0.2700 0.2176 0.2499 11,448 +0.00(+2.00%)
May 27, 2021 0.2700 0.2700 0.2145 0.2450 10,651 -0.02(-6.60%)
May 26, 2021 0.2715 0.2730 0.2200 0.2623 633,325 +0.03(+12.33%)
May 25, 2021 0.2565 0.3000 0.2256 0.2335 76,983 -0.07(-22.17%)
May 24, 2021 0.2631 0.3000 0.2616 0.3000 211,339 +0.09(+42.86%)
May 21, 2021 0.2923 0.2923 0.2100 0.2100 31,770 -0.08(-28.08%)
May 20, 2021 0.3025 0.3025 0.2674 0.2920 20,480 +0.00(+0.41%)
May 19, 2021 0.2999 0.3000 0.2700 0.2908 64,040 +0.00(+0.28%)
May 18, 2021 0.3050 0.3050 0.2798 0.2900 79,879 +0.00(+0.00%)
May 17, 2021 0.3000 0.3050 0.2879 0.2900 312,300 +0.01(+4.62%)
May 14, 2021 0.2458 0.2826 0.2106 0.2772 131,451 +0.02(+6.62%)
May 13, 2021 0.2819 0.2819 0.2554 0.2600 8,590 -0.01(-3.70%)
May 12, 2021 0.2800 0.2838 0.2600 0.2700 65,290 -0.01(-5.26%)
May 11, 2021 0.2800 0.2900 0.2775 0.2850 83,410 +0.00(+1.06%)
May 10, 2021 0.2822 0.2850 0.2792 0.2820 54,100 +0.00(+0.71%)
May 07, 2021 0.2638 0.2824 0.2638 0.2800 67,871 +0.01(+4.21%)
May 06, 2021 0.2800 0.2800 0.2562 0.2687 310,504 +0.01(+3.35%)
May 05, 2021 0.2750 0.2775 0.2600 0.2600 471,140 -0.02(-6.31%)
May 04, 2021 0.2800 0.2850 0.2760 0.2775 55,800 -0.01(-2.63%)
May 03, 2021 0.3200 0.3200 0.2700 0.2850 18,862 +0.00(+0.00%)
Apr 30, 2021 0.2850 0.2900 0.2790 0.2850 36,000 +0.00(+1.75%)
Apr 29, 2021 0.2950 0.2983 0.2775 0.2801 61,986 -0.01(-4.01%)
Apr 28, 2021 0.2743 0.2918 0.2587 0.2918 79,662 +0.01(+3.29%)
Apr 27, 2021 0.2850 0.2850 0.2650 0.2825 39,556 +0.01(+3.10%)
Apr 26, 2021 0.3000 0.3000 0.2740 0.2740 11,849 -0.00(-0.25%)
Apr 23, 2021 0.2599 0.2790 0.2200 0.2747 55,800 +0.03(+14.46%)
Apr 22, 2021 0.2594 0.2594 0.2400 0.2400 75,400 +0.00(+0.04%)
Apr 21, 2021 0.1998 0.2699 0.1998 0.2399 64,195 +0.01(+4.40%)
Apr 20, 2021 0.2991 0.2991 0.1970 0.2298 37,195 -0.06(-21.70%)
Apr 19, 2021 0.2007 0.3055 0.2007 0.2935 6,006 +0.01(+4.00%)
Apr 16, 2021 0.3009 0.3100 0.2539 0.2822 48,800 -0.14(-33.36%)
Apr 15, 2021 0.4235 0.4235 0.4235 0.4235 200 +0.13(+43.51%)
Apr 14, 2021 0.2467 0.3000 0.2467 0.2951 9,785 -0.00(-1.63%)
Apr 13, 2021 0.4235 0.4235 0.2665 0.3000 16,900 +0.00(+1.66%)
Apr 12, 2021 0.3200 0.3200 0.2951 0.2951 2,710 -0.02(-7.75%)
Apr 09, 2021 0.3065 0.3242 0.2998 0.3199 1,000 +0.01(+1.72%)
Apr 08, 2021 0.3100 0.3145 0.2984 0.3145 10,500 +0.00(+1.45%)
Apr 07, 2021 0.3668 0.3668 0.2800 0.3100 9,300 -0.00(-0.51%)
Apr 06, 2021 0.3100 0.3121 0.2632 0.3116 13,980 +0.01(+3.52%)
Apr 05, 2021 0.3001 0.3400 0.2974 0.3010 17,580 -0.05(-14.00%)
Apr 01, 2021 0.4400 0.4400 0.3100 0.3500 21,200 +0.01(+4.20%)
Mar 31, 2021 0.3250 0.3359 0.3160 0.3359 22,400 +0.01(+2.60%)
Mar 30, 2021 0.4400 0.4400 0.3001 0.3274 3,400 -0.01(-2.09%)
Mar 29, 2021 0.3900 0.3900 0.3172 0.3344 3,113 +0.01(+4.50%)
Mar 26, 2021 0.3000 0.3389 0.3000 0.3200 83,300 +0.01(+4.51%)
Mar 25, 2021 0.3110 0.3175 0.2922 0.3062 13,100 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4500 0.2942 0.3062 29,114 -0.06(-16.18%)
Mar 23, 2021 0.3800 0.3982 0.3361 0.3653 63,320 -0.04(-9.47%)
Mar 22, 2021 0.3950 0.4035 0.3500 0.4035 95,924 +0.04(+10.70%)
Mar 19, 2021 0.3850 0.3900 0.3545 0.3645 39,400 +0.00(+1.25%)
Mar 18, 2021 0.3767 0.3767 0.3400 0.3600 79,707 +0.01(+2.86%)
Mar 17, 2021 0.4500 0.4500 0.3415 0.3500 8,865 -0.05(-11.99%)
Mar 16, 2021 0.3875 0.4096 0.3390 0.3977 129,860 +0.02(+6.05%)
Mar 15, 2021 0.3875 0.3875 0.3400 0.3750 96,900 -0.01(-2.60%)
Mar 12, 2021 0.3677 0.3850 0.3677 0.3850 700 -0.02(-3.75%)
Mar 11, 2021 0.3749 0.4000 0.3656 0.4000 44,910 +0.03(+8.11%)
Mar 10, 2021 0.4250 0.4250 0.3500 0.3700 72,800 -0.03(-6.87%)
Mar 09, 2021 0.2840 0.3998 0.2840 0.3973 81,650 +0.06(+16.85%)
Mar 08, 2021 0.3138 0.3400 0.2850 0.3400 84,410 +0.03(+7.97%)
Mar 05, 2021 0.3200 0.3200 0.2746 0.3149 160,600 -0.01(-1.56%)
Mar 04, 2021 0.3329 0.3750 0.2906 0.3199 158,600 -0.03(-8.60%)
Mar 03, 2021 0.4499 0.4783 0.3500 0.3500 181,693 -0.11(-24.49%)
Mar 02, 2021 0.4800 0.4850 0.4565 0.4635 36,516 -0.01(-2.99%)
Mar 01, 2021 0.5000 0.5000 0.4524 0.4778 89,530 -0.01(-1.14%)
Feb 26, 2021 0.5000 0.5000 0.4698 0.4833 41,600 +0.00(+0.69%)
Feb 25, 2021 0.4895 0.4900 0.4600 0.4800 24,060 -0.01(-2.04%)
Feb 24, 2021 0.4347 0.4900 0.4347 0.4900 87,830 +0.06(+13.45%)
Feb 23, 2021 0.4743 0.4743 0.3974 0.4319 63,660 -0.04(-8.11%)
Feb 22, 2021 0.5000 0.5031 0.3962 0.4700 111,107 -0.03(-6.00%)
Feb 19, 2021 0.5000 0.5000 0.4500 0.5000 111,600 +0.00(+0.95%)
Feb 18, 2021 0.4850 0.5076 0.4800 0.4953 48,596 +0.01(+1.08%)
Feb 17, 2021 0.4850 0.5000 0.4000 0.4900 121,074 +0.02(+3.59%)
Feb 16, 2021 0.4600 0.4751 0.4041 0.4730 157,357 +0.03(+6.53%)
Feb 12, 2021 0.4450 0.4500 0.1806 0.4440 215,600 +0.00(+0.66%)
Feb 11, 2021 0.4124 0.4547 0.3964 0.4411 143,573 +0.03(+7.59%)
Feb 10, 2021 0.3096 0.4100 0.3096 0.4100 178,217 +0.04(+11.63%)
Feb 09, 2021 0.3100 0.3949 0.2800 0.3673 621,223 +0.07(+22.43%)
Feb 08, 2021 0.3500 0.3500 0.2700 0.3000 169,494 +0.03(+10.29%)
Feb 05, 2021 0.2381 0.2763 0.2250 0.2720 138,100 +0.05(+20.89%)
Feb 04, 2021 0.2800 0.2800 0.1900 0.2250 92,945 +0.03(+13.69%)
Feb 03, 2021 0.2400 0.2400 0.1564 0.1979 7,075 -0.00(-1.05%)
Feb 02, 2021 0.2200 0.2200 0.1617 0.2000 16,507 +0.00(+0.15%)
Feb 01, 2021 0.1999 0.2200 0.1600 0.1997 76,875 +0.00(+1.99%)
Jan 29, 2021 0.1600 0.1958 0.1600 0.1958 25,200 +0.01(+5.84%)
Jan 28, 2021 0.1945 0.2000 0.1800 0.1850 6,699 -0.01(-4.34%)
Jan 27, 2021 0.1877 0.2000 0.1700 0.1934 20,800 +0.00(+2.22%)
Jan 26, 2021 0.1939 0.1950 0.1892 0.1892 1,600 -0.00(-0.42%)
Jan 25, 2021 0.1900 0.1964 0.1795 0.1900 7,509 -0.00(-2.41%)
Jan 22, 2021 0.1568 0.1947 0.1468 0.1947 236,700 +0.04(+29.80%)
Jan 21, 2021 0.2550 0.2550 0.1450 0.1500 28,766 -0.05(-25.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 250 +0.02(+9.23%)
Jan 19, 2021 0.2550 0.2550 0.1566 0.1831 13,420 +0.00(+1.72%)
Jan 15, 2021 0.1848 0.1993 0.1771 0.1800 32,800 -0.02(-8.44%)
Jan 14, 2021 0.1994 0.1998 0.1900 0.1966 52,800 +0.00(+0.82%)
Jan 13, 2021 0.1608 0.1988 0.1600 0.1950 337,800 +0.03(+18.11%)
Jan 12, 2021 0.2000 0.2000 0.1300 0.1651 34,300 -0.00(-2.88%)
Jan 11, 2021 0.1738 0.1800 0.1600 0.1700 23,445 +0.00(+0.47%)
Jan 08, 2021 0.1776 0.1815 0.1600 0.1692 44,000 +0.00(+0.71%)
Jan 07, 2021 0.2200 0.2200 0.1600 0.1680 19,500 -0.01(-6.67%)
Jan 06, 2021 0.1761 0.1950 0.1761 0.1800 17,945 -0.02(-8.63%)
Jan 05, 2021 0.2031 0.2031 0.1970 0.1970 33,755 +0.02(+11.11%)
Jan 04, 2021 0.2150 0.2165 0.1773 0.1773 70,875 -0.03(-14.68%)
Dec 31, 2020 0.2078 0.2078 0.2078 9,800 +0.00(+1.37%)
Dec 30, 2020 0.2000 0.2050 0.1797 0.2050 9,800 -0.02(-6.82%)
Dec 29, 2020 0.1900 0.2294 0.1894 0.2200 8,100 -0.02(-8.33%)
Dec 28, 2020 0.2000 0.2450 0.2000 0.2400 20,724 +0.03(+12.89%)
Dec 24, 2020 0.2000 0.2143 0.2000 0.2126 108,300 +0.01(+7.16%)
Dec 23, 2020 0.2400 0.2400 0.1950 0.1984 46,646 -0.00(-0.80%)
Dec 22, 2020 0.2150 0.2150 0.1700 0.2000 203,300 +0.02(+12.74%)
Dec 21, 2020 0.2310 0.2310 0.1500 0.1774 11,580 -0.00(-1.28%)
Dec 18, 2020 0.2000 0.2000 0.1621 0.1797 17,700 +0.01(+7.28%)
Dec 17, 2020 0.2000 0.2000 0.1675 0.1675 1,700 -0.01(-5.63%)
Dec 16, 2020 0.2400 0.2400 0.1773 0.1775 5,050 +0.00(+0.57%)
Dec 15, 2020 0.1765 0.1765 0.1765 0.1765 1,544 -0.02(-11.75%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 818 +0.02(+11.73%)
Dec 11, 2020 0.2150 0.2150 0.1650 0.1790 23,700 +0.03(+19.33%)
Dec 10, 2020 0.2200 0.2200 0.1500 0.1500 19,731 -0.07(-31.82%)
Dec 09, 2020 0.2200 0.2200 0.2200 0.2200 200 +0.04(+24.29%)
Dec 08, 2020 0.2400 0.2400 0.1770 0.1770 1,310 +0.00(+0.06%)
Dec 07, 2020 0.2000 0.2000 0.1650 0.1769 18,400 +0.01(+7.21%)
Dec 04, 2020 0.1831 0.1831 0.1300 0.1650 8,500 -0.01(-2.94%)
Dec 03, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Dec 02, 2020 0.1750 0.1750 0.1500 0.1500 16,400 -0.02(-14.29%)
Dec 01, 2020 0.1949 0.1986 0.1400 0.1750 86,700 +0.01(+9.37%)
Nov 30, 2020 0.2000 0.2048 0.1260 0.1600 44,095 -0.04(-20.00%)
Nov 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2020 0.1931 0.2000 0.1850 0.2000 7,350 +0.01(+2.56%)
Nov 23, 2020 0.1950 0.1950 0.1950 0.1950 265 +0.02(+8.33%)
Nov 20, 2020 0.1825 0.1875 0.1700 0.1800 21,700 -0.01(-4.00%)
Nov 19, 2020 0.1700 0.1875 0.1700 0.1875 521 -0.02(-8.54%)
Nov 18, 2020 0.2400 0.2400 0.1700 0.2050 6,200 +0.01(+5.18%)
Nov 17, 2020 0.2400 0.2400 0.1949 0.1949 900 -0.00(-0.46%)
Nov 16, 2020 0.1967 0.1967 0.1958 0.1958 1,400 -0.03(-14.42%)
Nov 12, 2020 0.2288 0.2288 0.2288 0 +0.01(+4.00%)
Nov 11, 2020 0.2970 0.2970 0.2150 0.2200 1,421 -0.02(-7.95%)
Nov 10, 2020 0.2796 0.2796 0.2354 0.2390 3,200 +0.01(+3.91%)
Nov 09, 2020 0.2300 0.2300 0.2300 0.2300 150 -0.00(-0.43%)
Nov 06, 2020 0.2300 0.2310 0.1701 0.2310 14,000 +0.02(+10.00%)
Nov 05, 2020 0.1600 0.2103 0.1600 0.2100 11,976 +0.05(+31.25%)
Nov 04, 2020 0.2300 0.2300 0.1300 0.1600 17,200 -0.06(-26.94%)
Nov 03, 2020 0.2300 0.2300 0.2190 0.2190 544 +0.03(+18.38%)
Nov 02, 2020 0.1850 0.1850 0.1850 0.1850 200 +0.00(+1.43%)
Oct 30, 2020 0.1918 0.1950 0.1700 0.1824 33,800 -0.01(-5.00%)
Oct 29, 2020 0.2300 0.2300 0.1700 0.1920 12,000 -0.04(-16.52%)
Oct 28, 2020 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 26, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2020 0.2300 0.2300 0.1700 0.2300 10,700 +0.00(+0.00%)
Oct 22, 2020 0.2230 0.2300 0.2200 0.2300 37,875 +0.01(+2.68%)
Oct 20, 2020 0.2240 0.2240 0.2240 0 +0.00(+2.19%)
Oct 19, 2020 0.2261 0.2261 0.2192 0.2192 12,300 -0.06(-21.24%)
Oct 16, 2020 0.2783 0.2783 0.2783 0.2783 200 +0.07(+31.27%)
Oct 15, 2020 0.1897 0.2170 0.1854 0.2120 74,800 -0.01(-6.36%)
Oct 14, 2020 0.2350 0.2373 0.1900 0.2264 50,511 +0.00(+0.85%)
Oct 13, 2020 0.3520 0.3520 0.2000 0.2245 212,922 -0.09(-27.58%)
Oct 12, 2020 0.2750 0.3150 0.2600 0.3100 33,610 +0.07(+26.53%)
Oct 09, 2020 0.2418 0.2450 0.2300 0.2450 12,800 +0.01(+2.08%)
Oct 08, 2020 0.2100 0.2400 0.2100 0.2400 166,135 +0.02(+9.09%)
Oct 07, 2020 0.2200 0.2250 0.2200 0.2200 11,550 -0.02(-8.79%)
Oct 06, 2020 0.2490 0.2490 0.2295 0.2412 6,000 +0.02(+7.20%)
Oct 05, 2020 0.2300 0.2450 0.2250 0.2250 32,220 -0.02(-9.78%)
Oct 01, 2020 0.2494 0.2494 0.2494 0 -0.00(-1.19%)
Sep 30, 2020 0.2539 0.2539 0.2500 0.2524 2,800 -0.00(-0.63%)
Sep 29, 2020 0.2800 0.2800 0.2500 0.2540 11,285 -0.03(-10.41%)
Sep 28, 2020 0.2650 0.2835 0.2100 0.2835 37,445 +0.02(+9.04%)
Sep 24, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.55%)
Sep 23, 2020 0.2854 0.2854 0.2567 0.2668 32,464 -0.01(-4.71%)
Sep 22, 2020 0.2727 0.2800 0.2505 0.2800 21,500 +0.01(+2.87%)
Sep 21, 2020 0.2700 0.2722 0.2700 0.2722 30,500 +0.01(+3.46%)
Sep 18, 2020 0.2500 0.2631 0.2500 0.2631 24,800 +0.01(+4.36%)
Sep 17, 2020 0.2400 0.2528 0.2396 0.2521 149,008 +0.00(+0.84%)
Sep 16, 2020 0.2448 0.2500 0.2250 0.2500 57,950 +0.01(+2.12%)
Sep 15, 2020 0.2200 0.2448 0.2112 0.2448 226,400 +0.01(+6.43%)
Sep 14, 2020 0.2394 0.2394 0.2200 0.2300 38,491 +0.00(+0.00%)
Sep 11, 2020 0.2200 0.2400 0.2100 0.2300 115,000 +0.01(+4.55%)
Sep 10, 2020 0.2000 0.2300 0.2000 0.2200 106,325 +0.01(+3.53%)
Sep 09, 2020 0.2187 0.2200 0.2100 0.2125 20,601 -0.01(-3.14%)
Sep 08, 2020 0.2205 0.2339 0.2187 0.2194 89,325 -0.00(-0.27%)
Sep 04, 2020 0.1900 0.2353 0.1793 0.2200 253,500 +0.02(+10.55%)
Sep 03, 2020 0.1350 0.1990 0.1350 0.1990 334,800 +0.06(+42.14%)
Sep 02, 2020 0.1600 0.1600 0.1400 0.1400 4,700 -0.01(-6.67%)
Sep 01, 2020 0.1074 0.1750 0.1074 0.1500 35,500 +0.00(+0.00%)
Aug 31, 2020 0.1650 0.1650 0.1500 0.1500 8,600 +0.01(+7.14%)
Aug 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 26, 2020 0.1650 0.1650 0.1500 0.1500 6,880 -0.02(-11.76%)
Aug 25, 2020 0.1600 0.1700 0.1553 0.1700 51,288 +0.02(+13.33%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-4.52%)
Aug 20, 2020 0.1571 0.1571 0.1571 0 +0.00(+3.02%)
Aug 19, 2020 0.1525 0.1525 0.1525 0.1525 210 +0.00(+0.00%)
Aug 17, 2020 0.1525 0.1525 0.1525 0 +0.01(+8.93%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Aug 13, 2020 0.1500 0.1500 0.1500 0.1500 12,315 -0.01(-5.60%)
Aug 12, 2020 0.1588 0.1589 0.1588 0.1589 10,117 -0.01(-6.53%)
Aug 10, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.99%)
Aug 07, 2020 0.1425 0.1700 0.1100 0.1589 15,600 -0.00(-0.69%)
Aug 06, 2020 0.1500 0.1700 0.1500 0.1600 5,808 +0.02(+18.52%)
Aug 05, 2020 0.1300 0.1350 0.1300 0.1350 11,650 +0.01(+3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 30, 2020 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 24, 2020 0.1700 0.1700 0.1700 0.1700 400 +0.03(+18.47%)
Jul 22, 2020 0.1435 0.1435 0.1435 0 -0.01(-8.83%)
Jul 21, 2020 0.1574 0.1574 0.1500 0.1574 15,425 -0.01(-4.95%)
Jul 20, 2020 0.1554 0.1656 0.1554 0.1656 1,130 +0.01(+3.24%)
Jul 17, 2020 0.1477 0.1612 0.1477 0.1604 16,400 +0.02(+14.57%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 810 +0.02(+16.67%)
Jul 14, 2020 0.1612 0.1612 0.1200 0.1200 7,000 -0.02(-16.67%)
Jul 13, 2020 0.1440 0.1440 0.1440 0.1440 400 +0.01(+10.77%)
Jul 10, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1430 0.1300 0.1300 7,400 +0.02(+18.18%)
Jul 08, 2020 0.1450 0.1450 0.1100 0.1100 8,500 -0.05(-30.47%)
Jul 07, 2020 0.1500 0.1582 0.1053 0.1582 11,642 +0.01(+5.47%)
Jul 06, 2020 0.1512 0.1512 0.1500 0.1500 1,100 +0.02(+15.38%)
Jul 02, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 01, 2020 0.5100 0.5100 0.1300 0.1300 1,400 -0.01(-7.14%)
Jun 30, 2020 0.1100 0.1400 0.1100 0.1400 870 +0.03(+27.27%)
Jun 29, 2020 0.1281 0.1493 0.1100 0.1100 9,894 -0.04(-26.67%)
Jun 26, 2020 0.1250 0.1520 0.1250 0.1500 2,400 -0.01(-3.97%)
Jun 24, 2020 0.1562 0.1562 0.1562 0 +0.00(+1.83%)
Jun 22, 2020 0.1534 0.1534 0.1534 0 -0.06(-26.88%)
Jun 19, 2020 0.1540 0.2098 0.1540 0.2098 1,500 +0.06(+42.43%)
Jun 18, 2020 0.1291 0.2143 0.1100 0.1473 7,567 -0.01(-9.19%)
Jun 17, 2020 0.1247 0.1622 0.1247 0.1622 300 +0.00(+1.00%)
Jun 16, 2020 0.1608 0.1628 0.1606 0.1606 551 -0.00(-2.31%)
Jun 12, 2020 0.1644 0.1644 0.1644 0 +0.01(+3.33%)
Jun 11, 2020 0.1664 0.1687 0.1591 0.1591 1,950 -0.01(-5.86%)
Jun 10, 2020 0.1600 0.1690 0.1600 0.1690 13,200 +0.01(+5.63%)
Jun 09, 2020 0.1508 0.1600 0.1508 0.1600 3,550 +0.01(+9.81%)
Jun 08, 2020 0.1460 0.1498 0.1457 0.1457 25,054 -0.01(-4.33%)
Jun 05, 2020 0.1375 0.1690 0.1375 0.1523 3,300 -0.00(-0.59%)
Jun 04, 2020 0.1532 0.1532 0.1520 0.1532 11,300 -0.01(-4.25%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 3,526 +0.03(+23.46%)
Jun 02, 2020 0.1454 0.1659 0.1296 0.1296 16,036 -0.03(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.