Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0050 | 2 | +0.00(+25.00%) | |||
Apr 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-27.27%) |
Apr 04, 2024 | 0.0055 | 0 | +0.00(+61.76%) | |||
Mar 15, 2024 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0034 | 0 | -0.00(-2.86%) | |||
Jan 16, 2024 | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 1,042,771 | +0.00(+2.94%) |
Jan 12, 2024 | 0.0045 | 0.0053 | 0.0034 | 0.0034 | 15,312 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0034 | 0 | +0.00(+9.68%) | |||
Jan 05, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 57,500 | +0.00(+3.33%) |
Jan 04, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 1,103,333 | -0.00(-40.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+21.95%) |
Dec 29, 2023 | 0.0041 | 29 | +0.00(+5.13%) | |||
Dec 27, 2023 | 0.0039 | 18 | -0.00(-7.14%) | |||
Dec 26, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0036 | 0.0052 | 0.0036 | 0.0048 | 20,914 | -0.00(-20.00%) |
Dec 19, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0060 | 0 | +0.00(+50.00%) | |||
Dec 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0040 | 40 | -0.00(-28.57%) | |||
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,004 | +0.00(+1.82%) |
Dec 05, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,964 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0060 | 0 | +0.00(+9.09%) | |||
Nov 27, 2023 | 0.0055 | 0 | +0.00(+34.15%) | |||
Nov 22, 2023 | 0.0041 | 0 | -0.00(-10.87%) | |||
Nov 21, 2023 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 40,028 | -0.00(-9.80%) |
Nov 20, 2023 | 0.0051 | 0.0061 | 0.0040 | 0.0051 | 1,117,750 | -0.00(-7.27%) |
Nov 17, 2023 | 0.0034 | 0.0090 | 0.0033 | 0.0055 | 3,374,418 | +0.00(+44.74%) |
Nov 16, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+15.15%) |
Nov 15, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0033 | 856,746 | -0.00(-17.50%) |
Nov 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | -0.00(-20.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0039 | 0.0044 | 0.0035 | 0.0040 | 840,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 330,000 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,004 | +0.00(+2.04%) |
Nov 07, 2023 | 0.0039 | 0.0050 | 0.0039 | 0.0049 | 824,891 | +0.00(+22.50%) |
Nov 06, 2023 | 0.0046 | 0.0046 | 0.0039 | 0.0040 | 1,189,371 | -0.00(-18.37%) |
Nov 03, 2023 | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 590,800 | -0.00(-18.33%) |
Nov 02, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 61,100 | -0.00(-6.25%) |
Nov 01, 2023 | 0.0044 | 0.0068 | 0.0034 | 0.0064 | 2,719,477 | +0.00(+36.17%) |
Oct 23, 2023 | 0.0047 | 0 | -0.00(-2.08%) | |||
Oct 13, 2023 | 0.0048 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 95,877 | +0.00(+20.00%) |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 240,100 | -0.00(-11.11%) |
Oct 10, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 42,000 | -0.00(-13.46%) |
Oct 09, 2023 | 0.0050 | 0.0054 | 0.0045 | 0.0052 | 55,200 | -0.00(-1.89%) |
Oct 06, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,500 | -0.00(-7.02%) |
Oct 05, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 681 | -0.00(-1.72%) |
Oct 03, 2023 | 0.0058 | 0 | -0.00(-9.38%) | |||
Oct 02, 2023 | 0.0061 | 0.0064 | 0.0055 | 0.0064 | 45,100 | -0.00(-5.88%) |
Sep 29, 2023 | 0.0061 | 0.0074 | 0.0061 | 0.0068 | 1,215 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 12,600 | +0.00(+6.25%) |
Sep 27, 2023 | 0.0065 | 0.0075 | 0.0064 | 0.0064 | 987,276 | -0.00(-8.57%) |
Sep 26, 2023 | 0.0088 | 0.0090 | 0.0056 | 0.0070 | 457,024 | -0.00(-23.08%) |
Sep 25, 2023 | 0.0090 | 0.0091 | 0.0091 | 0.0091 | 278,232 | -0.00(-18.02%) |
Sep 22, 2023 | 0.0110 | 0.0125 | 0.0105 | 0.0111 | 325,474 | -0.00(-15.91%) |
Sep 21, 2023 | 0.0180 | 0.0180 | 0.0120 | 0.0132 | 478,700 | -0.00(-14.84%) |
Sep 20, 2023 | 0.0147 | 0.0213 | 0.0134 | 0.0155 | 3,903,613 | +0.00(+17.42%) |
Sep 19, 2023 | 0.0052 | 0.0165 | 0.0032 | 0.0132 | 9,805,628 | +0.01(+164.00%) |
Sep 18, 2023 | 0.0036 | 0.0053 | 0.0036 | 0.0050 | 1,243,824 | +0.00(+35.14%) |
Sep 15, 2023 | 0.0049 | 0.0050 | 0.0037 | 0.0037 | 937,700 | -0.00(-7.50%) |
Sep 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 989,727 | -0.00(-6.98%) |
Sep 13, 2023 | 0.0044 | 0.0048 | 0.0041 | 0.0043 | 997,401 | -0.00(-2.27%) |
Sep 12, 2023 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 54,823 | -0.00(-12.00%) |
Sep 11, 2023 | 0.0049 | 0.0058 | 0.0041 | 0.0050 | 1,275,708 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0069 | 0.0070 | 0.0047 | 0.0050 | 6,105,993 | -0.00(-24.24%) |
Sep 07, 2023 | 0.0083 | 0.0146 | 0.0040 | 0.0066 | 12,862,213 | +0.00(+65.00%) |
Sep 06, 2023 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 1,417,517 | -0.00(-24.53%) |
Sep 05, 2023 | 0.0060 | 0.0080 | 0.0053 | 0.0053 | 38,080 | -0.00(-37.65%) |
Sep 01, 2023 | 0.0090 | 0.0100 | 0.0070 | 0.0085 | 146,200 | -0.00(-15.00%) |
Aug 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0189 | 0.0189 | 0.0100 | 0.0100 | 152,005 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0105 | 0.0147 | 0.0100 | 0.0100 | 65,000 | -0.00(-4.76%) |
Aug 25, 2023 | 0.0209 | 0.0209 | 0.0100 | 0.0105 | 290,369 | -0.03(-73.75%) |
Aug 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0 | +0.01(+23.08%) | |||
Aug 15, 2023 | 0.0540 | 0.0540 | 0.0325 | 0.0325 | 72,617 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0350 | 0 | +0.00(+9.38%) | |||
Aug 09, 2023 | 0.0320 | 0 | -0.02(-42.86%) | |||
Aug 08, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 110 | -0.02(-30.00%) |
Aug 01, 2023 | 0.0800 | 0 | +0.03(+60.00%) | |||
Jul 27, 2023 | 0.0500 | 0 | -0.00(-7.41%) | |||
Jul 25, 2023 | 0.0540 | 4 | +0.02(+68.75%) | |||
Jul 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 381 | -0.01(-31.62%) |
Jul 17, 2023 | 0.0468 | 0 | -0.03(-41.50%) | |||
Jul 13, 2023 | 0.0800 | 0 | +0.02(+25.00%) | |||
Jun 29, 2023 | 0.0640 | 0 | +0.01(+25.49%) | |||
Jun 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.02(-32.45%) |
Jun 16, 2023 | 0.0755 | 0 | +0.01(+12.69%) | |||
Jun 14, 2023 | 0.0670 | 0 | +0.01(+11.67%) | |||
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 61,007 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0600 | 9 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Jun 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.