Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0105 0 -0.00(-1.87%)
May 26, 2022 0.0052 0.0107 0.0052 0.0107 403,934 +0.00(+81.36%)
May 25, 2022 0.0059 0.0059 0.0059 0.0059 10,000 -0.00(-26.25%)
May 19, 2022 0.0080 0 +0.00(+8.11%)
May 17, 2022 0.0074 0 -0.00(-32.11%)
May 12, 2022 0.0109 0 -0.00(-0.91%)
May 06, 2022 0.0110 0 +0.00(+39.24%)
May 04, 2022 0.0079 0 -0.00(-11.24%)
May 03, 2022 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+18.67%)
Apr 27, 2022 0.0075 0 +0.00(+0.00%)
Apr 25, 2022 0.0075 0 -0.00(-37.50%)
Apr 20, 2022 0.0120 0 +0.00(+36.36%)
Apr 19, 2022 0.0088 0.0088 0.0088 0.0088 3,000 +0.00(+15.79%)
Apr 14, 2022 0.0076 0 -0.00(-24.00%)
Apr 11, 2022 0.0100 0 +0.00(+31.58%)
Apr 08, 2022 0.0076 0.0076 0.0076 0.0076 2,000 +0.00(+0.00%)
Apr 06, 2022 0.0076 0 -0.00(-3.80%)
Apr 04, 2022 0.0079 0 +0.00(+2.60%)
Mar 25, 2022 0.0077 0 -0.00(-23.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+25.00%)
Mar 23, 2022 0.0080 0.0080 0.0080 0.0080 7,700 +0.00(+2.56%)
Mar 21, 2022 0.0078 0 -0.00(-21.21%)
Mar 17, 2022 0.0099 0 -0.00(-1.00%)
Mar 11, 2022 0.0100 0 +0.00(+35.14%)
Mar 08, 2022 0.0074 0 +0.00(+45.10%)
Mar 07, 2022 0.0052 0.0052 0.0051 0.0051 54,000 -0.00(-33.77%)
Mar 03, 2022 0.0077 0 +0.00(+0.00%)
Feb 25, 2022 0.0077 0 -0.00(-11.49%)
Feb 24, 2022 0.0103 0.0103 0.0085 0.0087 10,200 -0.00(-15.53%)
Feb 23, 2022 0.0103 0.0103 0.0103 0.0103 500 +0.00(+21.18%)
Feb 22, 2022 0.0085 0.0085 0.0055 0.0085 87,500 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 -0.00(-12.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 317,444 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0108 0.0100 0.0100 595,000 +0.00(+0.00%)
Feb 14, 2022 0.0100 0 +0.00(+23.46%)
Feb 10, 2022 0.0081 0 -0.00(-19.00%)
Feb 09, 2022 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Feb 08, 2022 0.0111 0.0111 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 54,300 +0.00(+0.00%)
Feb 03, 2022 0.0100 0 +0.00(+0.00%)
Feb 02, 2022 0.0090 0.0108 0.0090 0.0100 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0100 0.0100 0.0100 100,287 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0121 0.0100 0.0100 96,000 -0.00(-16.67%)
Jan 28, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0080 0.0100 1,994,749 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0100 0.0100 0.0100 41,538 -0.00(-11.50%)
Jan 20, 2022 0.0113 0.0113 0.0113 0.0113 255 +0.00(+13.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 202,657 +0.00(+0.00%)
Jan 14, 2022 0.0100 0 +0.00(+0.00%)
Jan 13, 2022 0.0090 0.0100 0.0090 0.0100 293,000 +0.00(+25.00%)
Jan 12, 2022 0.0090 0.0090 0.0080 0.0080 139,600 -0.00(-11.11%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 191,060 +0.00(+12.50%)
Jan 06, 2022 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 05, 2022 0.0084 0.0084 0.0084 0.0084 3,200 -0.00(-1.18%)
Jan 03, 2022 0.0085 0.0085 0.0085 0 +0.00(+2.41%)
Dec 31, 2021 0.0077 0.0083 0.0077 0.0083 61,022 +0.00(+50.91%)
Dec 30, 2021 0.0055 0.0055 0.0055 0.0055 400 +0.00(+7.84%)
Dec 28, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 27, 2021 0.0048 0.0085 0.0048 0.0050 114,184 -0.00(-34.21%)
Dec 23, 2021 0.0076 0.0076 0.0076 0.0076 6,800 +0.00(+0.00%)
Dec 22, 2021 0.0076 0.0076 0.0076 0.0076 686 +0.00(+1.33%)
Dec 21, 2021 0.0075 0.0096 0.0075 0.0075 375,376 -0.00(-3.85%)
Dec 20, 2021 0.0075 0.0078 0.0070 0.0078 691,110 -0.00(-2.50%)
Dec 17, 2021 0.0080 0.0080 0.0076 0.0080 818,280 -0.00(-11.11%)
Dec 16, 2021 0.0090 0.0090 0.0090 0.0090 13,290 +0.00(+12.50%)
Dec 15, 2021 0.0081 0.0081 0.0080 0.0080 20,000 -0.00(-33.33%)
Dec 14, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Dec 13, 2021 0.0118 0.0118 0.0080 0.0080 13,300 -0.00(-20.00%)
Dec 10, 2021 0.0080 0.0113 0.0073 0.0100 1,053,776 +0.00(+26.58%)
Dec 09, 2021 0.0079 0.0079 0.0079 0.0079 100 +0.00(+1.28%)
Dec 08, 2021 0.0078 0.0078 0.0078 0.0078 2,508 -0.00(-27.78%)
Dec 07, 2021 0.0079 0.0108 0.0079 0.0108 10,797 +0.00(+5.88%)
Dec 06, 2021 0.0079 0.0102 0.0076 0.0102 35,437 +0.00(+30.77%)
Dec 03, 2021 0.0078 0.0080 0.0078 0.0078 61,884 -0.00(-2.50%)
Dec 02, 2021 0.0104 0.0104 0.0080 0.0080 19,100 -0.00(-11.11%)
Dec 01, 2021 0.0083 0.0090 0.0083 0.0090 23,000 +0.00(+11.11%)
Nov 30, 2021 0.0080 0.0081 0.0080 0.0081 6,000 -0.00(-19.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 13,777 +0.00(+26.58%)
Nov 24, 2021 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 23, 2021 0.0116 0.0116 0.0079 0.0079 274,955 -0.00(-32.48%)
Nov 22, 2021 0.0111 0.0117 0.0111 0.0117 106,700 +0.00(+2.63%)
Nov 19, 2021 0.0117 0.0117 0.0114 0.0114 64,000 +0.00(+14.00%)
Nov 18, 2021 0.0100 0.0100 0.0100 0.0100 500 -0.00(-19.35%)
Nov 17, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+7.83%)
Nov 15, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 12, 2021 0.0118 0.0121 0.0115 0.0115 52,000 -0.00(-4.17%)
Nov 11, 2021 0.0110 0.0120 0.0110 0.0120 92,600 -0.00(-25.00%)
Nov 09, 2021 0.0121 0.0160 0.0112 0.0160 8,850 +0.00(+28.00%)
Nov 08, 2021 0.0120 0.0160 0.0120 0.0125 18,602 -0.00(-21.87%)
Nov 05, 2021 0.0160 0.0160 0.0113 0.0160 3,783 -0.00(-0.62%)
Nov 02, 2021 0.0161 0.0161 0.0161 0 +0.00(+31.97%)
Nov 01, 2021 0.0143 0.0161 0.0122 0.0122 870 -0.00(-24.22%)
Oct 29, 2021 0.0135 0.0161 0.0135 0.0161 2,000 -0.00(-0.62%)
Oct 28, 2021 0.0122 0.0162 0.0122 0.0162 19,999 +0.00(+24.62%)
Oct 27, 2021 0.0130 0.0130 0.0130 0.0130 134 +0.00(+10.17%)
Oct 26, 2021 0.0119 0.0119 0.0118 0.0118 4,550 -0.00(-9.23%)
Oct 25, 2021 0.0118 0.0130 0.0118 0.0130 5,200 +0.00(+8.33%)
Oct 22, 2021 0.0122 0.0122 0.0120 0.0120 97,831 +0.00(+0.00%)
Oct 21, 2021 0.0142 0.0142 0.0120 0.0120 81,348 -0.00(-15.49%)
Oct 20, 2021 0.0142 0.0142 0.0142 0.0142 400 +0.00(+0.00%)
Oct 19, 2021 0.0142 0.0142 0.0142 0.0142 542 -0.00(-11.80%)
Oct 18, 2021 0.0149 0.0161 0.0142 0.0161 130,348 +0.00(+0.00%)
Oct 15, 2021 0.0142 0.0161 0.0142 0.0161 1,036 +0.00(+1.90%)
Oct 14, 2021 0.0159 0.0161 0.0158 0.0158 30,001 -0.00(-7.60%)
Oct 13, 2021 0.0171 0.0171 0.0171 0.0171 489 +0.00(+20.42%)
Oct 12, 2021 0.0142 0.0142 0.0142 0.0142 20,099 -0.01(-28.64%)
Oct 11, 2021 0.0178 0.0199 0.0158 0.0199 60,480 -0.00(-0.50%)
Oct 08, 2021 0.0198 0.0200 0.0196 0.0200 106,953 +0.00(+0.50%)
Oct 07, 2021 0.0199 0.0199 0.0148 0.0199 2,625 +0.00(+11.17%)
Oct 06, 2021 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+15.48%)
Oct 05, 2021 0.0156 0.0156 0.0155 0.0155 16,500 -0.00(-2.52%)
Oct 04, 2021 0.0159 0.0159 0.0159 0.0159 700 +0.00(+2.58%)
Sep 30, 2021 0.0155 0.0155 0.0155 0 -0.00(-1.27%)
Sep 29, 2021 0.0177 0.0177 0.0153 0.0157 3,914 -0.00(-18.65%)
Sep 27, 2021 0.0193 0.0193 0.0193 0 -0.00(-3.02%)
Sep 24, 2021 0.0147 0.0199 0.0147 0.0199 11,100 +0.00(+0.00%)
Sep 23, 2021 0.0144 0.0199 0.0144 0.0199 42,570 -0.00(-0.50%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 17, 2021 0.0197 0.0197 0.0196 0.0196 10,605 +0.00(+1.55%)
Sep 16, 2021 0.0193 0.0193 0.0193 0.0193 300,000 -0.00(-2.53%)
Sep 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-10.00%)
Sep 10, 2021 0.0202 0.0220 0.0193 0.0220 223,023 +0.00(+11.11%)
Sep 09, 2021 0.0193 0.0220 0.0193 0.0198 24,682 -0.00(-10.00%)
Sep 08, 2021 0.0220 0.0220 0.0156 0.0220 1,517 +0.01(+41.03%)
Sep 03, 2021 0.0156 0.0156 0.0156 22 -0.00(-17.89%)
Sep 02, 2021 0.0156 0.0190 0.0156 0.0190 17,024 +0.00(+0.00%)
Sep 01, 2021 0.0190 0.0190 0.0190 0.0190 526 +0.00(+22.58%)
Aug 31, 2021 0.0175 0.0175 0.0155 0.0155 199,105 -0.00(-22.50%)
Aug 30, 2021 0.0198 0.0200 0.0143 0.0200 850 +0.00(+0.00%)
Aug 27, 2021 0.0190 0.0203 0.0190 0.0200 75,001 +0.00(+5.26%)
Aug 25, 2021 0.0190 0.0190 0.0190 71 +0.00(+22.58%)
Aug 24, 2021 0.0159 0.0160 0.0155 0.0155 35,100 -0.00(-18.42%)
Aug 20, 2021 0.0190 0.0190 0.0190 0 +0.00(+22.58%)
Aug 17, 2021 0.0155 0.0155 0.0155 0 -0.00(-11.93%)
Aug 16, 2021 0.0176 0.0176 0.0176 0.0176 100 -0.00(-9.28%)
Aug 13, 2021 0.0219 0.0221 0.0155 0.0194 73,120 -0.00(-13.39%)
Aug 12, 2021 0.0154 0.0224 0.0154 0.0224 58,960 -0.00(-1.75%)
Aug 11, 2021 0.0230 0.0230 0.0195 0.0228 12,981 -0.00(-0.87%)
Aug 10, 2021 0.0230 0.0230 0.0230 0.0230 30,000 -0.00(-3.36%)
Aug 09, 2021 0.0234 0.0238 0.0234 0.0238 10,139 +0.00(+20.20%)
Aug 06, 2021 0.0195 0.0198 0.0195 0.0198 90,000 -0.00(-1.00%)
Aug 05, 2021 0.0198 0.0200 0.0198 0.0200 60,000 -0.00(-18.37%)
Aug 04, 2021 0.0200 0.0245 0.0200 0.0245 28,375 +0.00(+15.57%)
Aug 02, 2021 0.0212 0.0212 0.0212 0 -0.00(-4.93%)
Jul 30, 2021 0.0234 0.0245 0.0216 0.0223 77,902 -0.00(-7.08%)
Jul 29, 2021 0.0241 0.0241 0.0240 0.0240 60,000 -0.00(-4.00%)
Jul 28, 2021 0.0238 0.0270 0.0233 0.0250 19,990 +0.01(+25.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Jul 23, 2021 0.0230 0.0230 0.0200 0.0222 12,261 -0.00(-1.77%)
Jul 22, 2021 0.0270 0.0270 0.0226 0.0226 20,372 -0.00(-13.74%)
Jul 21, 2021 0.0270 0.0270 0.0239 0.0262 322,697 +0.01(+31.00%)
Jul 20, 2021 0.0108 0.0245 0.0108 0.0200 789,524 +0.00(+25.00%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 15, 2021 0.0220 0.0220 0.0174 0.0200 56,302 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0200 0.0156 0.0200 160,300 +0.00(+9.89%)
Jul 13, 2021 0.0182 0.0182 0.0182 0.0182 161 +0.00(+13.75%)
Jul 12, 2021 0.0161 0.0161 0.0160 0.0160 8,688 +0.00(+0.00%)
Jul 09, 2021 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Jul 07, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 06, 2021 0.0161 0.0162 0.0160 0.0160 302,467 -0.00(-1.23%)
Jul 02, 2021 0.0162 0.0162 0.0162 0.0162 2,000 +0.00(+0.62%)
Jun 30, 2021 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Jun 28, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 25, 2021 0.0162 0.0162 0.0162 0.0162 25,000 +0.00(+0.00%)
Jun 23, 2021 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Jun 22, 2021 0.0200 0.0206 0.0163 0.0163 92,000 -0.00(-4.12%)
Jun 21, 2021 0.0172 0.0172 0.0161 0.0170 89,493 -0.00(-11.92%)
Jun 18, 2021 0.0170 0.0193 0.0170 0.0193 23,798 +0.00(+19.88%)
Jun 17, 2021 0.0162 0.0202 0.0161 0.0161 117,555 -0.00(-19.50%)
Jun 16, 2021 0.0200 0.0205 0.0200 0.0200 63,617 +0.00(+11.73%)
Jun 15, 2021 0.0179 0.0179 0.0179 0.0179 1,675 +0.00(+5.29%)
Jun 14, 2021 0.0170 0.0170 0.0165 0.0170 110,975 +0.00(+4.29%)
Jun 11, 2021 0.0163 0.0163 0.0163 0.0163 20,750 -0.00(-1.21%)
Jun 09, 2021 0.0165 0.0165 0.0165 40 +0.00(+0.00%)
Jun 08, 2021 0.0165 0.0165 0.0165 0.0165 64,990 -0.00(-0.60%)
Jun 07, 2021 0.0166 0.0166 0.0166 0.0166 185 -0.00(-2.35%)
Jun 04, 2021 0.0179 0.0200 0.0163 0.0170 292,104 -0.00(-5.03%)
Jun 03, 2021 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+2.29%)
Jun 02, 2021 0.0169 0.0175 0.0165 0.0175 87,556 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.