Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5106 0.5400 0.4813 0.5229 575,994 +0.05(+9.60%)
May 27, 2021 0.4593 0.4951 0.4400 0.4771 278,010 +0.04(+8.43%)
May 26, 2021 0.4720 0.4720 0.4338 0.4400 362,083 -0.03(-6.92%)
May 25, 2021 0.4940 0.4940 0.4546 0.4727 503,745 -0.03(-5.46%)
May 24, 2021 0.4910 0.5150 0.4656 0.5000 423,556 +0.02(+5.06%)
May 21, 2021 0.4700 0.5000 0.4347 0.4759 550,868 +0.03(+6.39%)
May 20, 2021 0.3980 0.4666 0.3980 0.4473 617,599 +0.05(+12.22%)
May 19, 2021 0.3850 0.4000 0.3600 0.3986 1,619,510 -0.01(-1.58%)
May 18, 2021 0.4850 0.4850 0.4035 0.4050 1,646,093 -0.04(-10.00%)
May 17, 2021 0.4975 0.4975 0.4300 0.4500 1,854,874 -0.04(-7.62%)
May 14, 2021 0.5000 0.5000 0.4700 0.4871 347,581 -0.00(-0.59%)
May 13, 2021 0.5275 0.5275 0.4750 0.4900 199,991 -0.02(-4.15%)
May 12, 2021 0.5413 0.5500 0.5100 0.5112 404,416 -0.03(-6.29%)
May 11, 2021 0.5500 0.5585 0.5100 0.5455 391,250 -0.01(-1.46%)
May 10, 2021 0.5355 0.5700 0.5325 0.5536 340,511 +0.01(+2.03%)
May 07, 2021 0.5660 0.5660 0.5200 0.5426 237,981 +0.02(+2.90%)
May 06, 2021 0.4800 0.5300 0.4800 0.5273 622,011 +0.05(+9.47%)
May 05, 2021 0.4804 0.5141 0.4713 0.4817 613,005 +0.01(+1.99%)
May 04, 2021 0.5000 0.5200 0.4292 0.4723 1,507,342 -0.04(-7.39%)
May 03, 2021 0.5548 0.5600 0.5035 0.5100 1,693,919 -0.05(-8.60%)
Apr 30, 2021 0.5950 0.5950 0.5555 0.5580 338,000 -0.03(-5.85%)
Apr 29, 2021 0.6004 0.6063 0.5861 0.5927 180,126 -0.01(-1.82%)
Apr 28, 2021 0.6660 0.6660 0.5975 0.6037 365,232 -0.03(-4.16%)
Apr 27, 2021 0.6249 0.6299 0.6100 0.6299 173,618 +0.01(+1.60%)
Apr 26, 2021 0.6230 0.6600 0.6021 0.6200 214,852 +0.01(+1.64%)
Apr 23, 2021 0.6267 0.6300 0.6100 0.6100 196,300 +0.01(+1.21%)
Apr 22, 2021 0.6066 0.6360 0.6000 0.6027 369,839 -0.03(-4.20%)
Apr 21, 2021 0.5850 0.6291 0.5801 0.6291 444,230 +0.05(+8.62%)
Apr 20, 2021 0.5825 0.6024 0.5702 0.5792 370,795 -0.01(-1.68%)
Apr 19, 2021 0.6500 0.6500 0.5786 0.5891 531,406 -0.06(-8.69%)
Apr 16, 2021 0.6593 0.6649 0.6400 0.6452 270,700 +0.01(+1.08%)
Apr 15, 2021 0.6152 0.6520 0.6103 0.6383 448,011 +0.02(+3.12%)
Apr 14, 2021 0.6400 0.6455 0.6000 0.6190 459,581 -0.03(-4.34%)
Apr 13, 2021 0.6970 0.6970 0.6400 0.6471 475,461 -0.02(-2.40%)
Apr 12, 2021 0.6800 0.7142 0.6550 0.6630 484,535 -0.06(-7.92%)
Apr 09, 2021 0.7750 0.7750 0.7053 0.7200 177,600 -0.02(-2.70%)
Apr 08, 2021 0.7180 0.7577 0.7180 0.7400 180,279 +0.02(+2.94%)
Apr 07, 2021 0.8010 0.8010 0.7151 0.7189 152,749 -0.03(-4.34%)
Apr 06, 2021 0.7811 0.7930 0.7467 0.7515 194,481 -0.00(-0.27%)
Apr 05, 2021 0.7400 0.7900 0.7300 0.7535 383,876 +0.01(+1.56%)
Apr 01, 2021 0.7050 0.7500 0.6892 0.7419 355,400 +0.06(+9.10%)
Mar 31, 2021 0.6910 0.7189 0.6800 0.6800 202,979 +0.01(+0.82%)
Mar 30, 2021 0.6770 0.6895 0.6363 0.6745 396,818 -0.02(-3.09%)
Mar 29, 2021 0.7244 0.7244 0.6742 0.6960 298,061 -0.03(-3.91%)
Mar 26, 2021 0.7358 0.7380 0.7050 0.7243 213,100 +0.01(+1.34%)
Mar 25, 2021 0.6806 0.7147 0.6737 0.7147 249,030 +0.01(+2.10%)
Mar 24, 2021 0.7520 0.7520 0.6855 0.7000 267,388 -0.02(-2.30%)
Mar 23, 2021 0.7500 0.7690 0.7084 0.7165 310,958 -0.03(-4.48%)
Mar 22, 2021 0.7879 0.7928 0.7500 0.7501 259,683 -0.04(-5.39%)
Mar 19, 2021 0.7800 0.8119 0.7710 0.7928 284,500 +0.01(+0.99%)
Mar 18, 2021 0.7753 0.8424 0.7363 0.7850 630,836 -0.00(-0.34%)
Mar 17, 2021 0.7311 0.7970 0.7208 0.7877 382,064 +0.04(+4.71%)
Mar 16, 2021 0.8050 0.8050 0.7451 0.7523 470,866 -0.01(-1.22%)
Mar 15, 2021 0.8000 0.8549 0.7443 0.7616 1,511,619 -0.07(-8.13%)
Mar 12, 2021 0.8109 0.8399 0.7841 0.8290 185,900 +0.00(+0.30%)
Mar 11, 2021 0.8313 0.8600 0.8000 0.8265 215,375 +0.02(+2.04%)
Mar 10, 2021 0.8371 0.8600 0.7801 0.8100 235,082 +0.00(+0.12%)
Mar 09, 2021 0.8615 0.9000 0.8035 0.8090 425,853 +0.04(+4.97%)
Mar 08, 2021 0.7785 0.8020 0.7496 0.7707 361,404 -0.02(-2.52%)
Mar 05, 2021 0.7743 0.8089 0.6900 0.7906 674,000 +0.02(+2.68%)
Mar 04, 2021 0.8100 0.8600 0.7218 0.7700 614,599 -0.04(-5.41%)
Mar 03, 2021 0.8381 0.8595 0.8000 0.8140 630,238 -0.05(-5.46%)
Mar 02, 2021 0.9120 0.9200 0.8226 0.8610 434,719 -0.01(-1.03%)
Mar 01, 2021 0.9418 0.9950 0.7925 0.8700 1,065,666 -0.08(-8.36%)
Feb 26, 2021 0.9113 0.9915 0.8311 0.9494 567,600 -0.04(-3.61%)
Feb 25, 2021 1.060 1.080 0.9795 0.9850 284,816 -0.09(-8.39%)
Feb 24, 2021 1.090 1.100 1.010 1.075 349,413 +0.00(+0.02%)
Feb 23, 2021 1.070 1.105 0.9651 1.075 284,821 +0.01(+1.42%)
Feb 22, 2021 0.9753 1.100 0.9400 1.060 574,944 +0.12(+12.71%)
Feb 19, 2021 0.9500 1.000 0.9351 0.9405 278,500 -0.02(-2.03%)
Feb 18, 2021 0.9400 1.020 0.8700 0.9600 342,105 +0.02(+1.59%)
Feb 17, 2021 0.9500 1.000 0.9381 0.9450 317,111 -0.03(-3.08%)
Feb 16, 2021 1.001 1.050 0.9501 0.9750 225,200 +0.01(+0.65%)
Feb 12, 2021 1.020 1.020 0.9474 0.9687 280,500 +0.02(+1.75%)
Feb 11, 2021 0.9834 1.025 0.9300 0.9520 238,215 -0.01(-1.35%)
Feb 10, 2021 0.9700 0.9971 0.9518 0.9650 245,904 -0.03(-3.11%)
Feb 09, 2021 1.010 1.080 0.9666 0.9960 489,318 -0.00(-0.40%)
Feb 08, 2021 1.047 1.085 1.000 1.000 317,760 +0.03(+2.61%)
Feb 05, 2021 0.9486 0.9975 0.9010 0.9746 249,600 +0.05(+5.92%)
Feb 04, 2021 0.9410 0.9890 0.9098 0.9201 445,635 -0.06(-6.41%)
Feb 03, 2021 1.065 1.100 0.9611 0.9831 343,386 -0.07(-6.37%)
Feb 02, 2021 1.045 1.100 0.9801 1.050 786,237 -0.12(-10.26%)
Feb 01, 2021 1.280 1.280 1.090 1.170 1,177,128 +0.19(+19.02%)
Jan 29, 2021 0.9930 1.070 0.9230 0.9830 1,292,500 +0.10(+11.70%)
Jan 28, 2021 0.7774 0.9420 0.7650 0.8800 989,913 +0.18(+24.82%)
Jan 27, 2021 0.7800 0.7940 0.6976 0.7050 1,018,191 -0.09(-11.14%)
Jan 26, 2021 0.8050 0.8420 0.7706 0.7934 687,763 -0.03(-4.21%)
Jan 25, 2021 0.9100 0.9200 0.8100 0.8283 777,376 -0.11(-11.59%)
Jan 22, 2021 0.9570 0.9570 0.8900 0.9369 267,900 -0.02(-2.15%)
Jan 21, 2021 1.000 1.020 0.9370 0.9575 371,223 -0.01(-1.29%)
Jan 20, 2021 0.9347 0.9930 0.9327 0.9700 367,697 +0.03(+3.62%)
Jan 19, 2021 0.9270 1.000 0.9016 0.9361 441,167 +0.06(+6.98%)
Jan 15, 2021 1.040 1.040 0.8600 0.8750 1,006,700 -0.09(-9.79%)
Jan 14, 2021 0.9488 1.060 0.8900 0.9700 913,332 -0.01(-0.54%)
Jan 13, 2021 1.050 1.050 0.9703 0.9753 621,119 -0.10(-9.65%)
Jan 12, 2021 1.050 1.095 0.9715 1.079 677,489 +0.07(+6.88%)
Jan 11, 2021 1.090 1.090 0.9756 1.010 632,162 -0.15(-12.93%)
Jan 08, 2021 1.255 1.261 1.050 1.160 1,389,200 -0.13(-10.08%)
Jan 07, 2021 1.370 1.370 1.230 1.290 132,798 +0.01(+0.39%)
Jan 06, 2021 1.229 1.300 1.140 1.285 338,320 +0.02(+1.98%)
Jan 05, 2021 1.200 1.370 1.200 1.260 313,670 +0.01(+0.80%)
Jan 04, 2021 1.275 1.300 1.178 1.250 375,724 +0.14(+12.13%)
Dec 31, 2020 1.115 1.115 1.115 230,412 -0.01(-0.96%)
Dec 30, 2020 1.094 1.139 1.070 1.126 230,412 +0.06(+5.20%)
Dec 29, 2020 1.120 1.130 1.020 1.070 307,082 -0.03(-3.17%)
Dec 28, 2020 1.110 1.260 1.050 1.105 310,469 +0.07(+6.74%)
Dec 24, 2020 1.030 1.060 0.9716 1.035 156,000 +0.03(+2.87%)
Dec 23, 2020 1.000 1.060 1.000 1.006 297,040 -0.00(-0.37%)
Dec 22, 2020 1.080 1.120 1.000 1.010 431,674 -0.07(-6.48%)
Dec 21, 2020 1.021 1.100 1.000 1.080 353,195 +0.04(+3.85%)
Dec 18, 2020 1.130 1.130 1.010 1.040 254,900 -0.06(-5.45%)
Dec 17, 2020 1.105 1.130 1.025 1.100 428,622 +0.07(+6.80%)
Dec 16, 2020 0.9017 1.030 0.9017 1.030 589,757 +0.12(+13.81%)
Dec 15, 2020 0.8500 0.9370 0.8500 0.9050 380,105 +0.04(+4.50%)
Dec 14, 2020 0.8500 0.8957 0.8200 0.8660 376,868 +0.06(+6.91%)
Dec 11, 2020 0.7460 0.8333 0.7460 0.8100 154,400 +0.02(+2.14%)
Dec 10, 2020 0.8300 0.8300 0.7700 0.7930 149,652 -0.00(-0.54%)
Dec 09, 2020 0.8458 0.8458 0.7352 0.7973 333,641 -0.02(-2.73%)
Dec 08, 2020 0.8500 0.8633 0.7981 0.8197 162,073 -0.01(-1.24%)
Dec 07, 2020 0.7933 0.8331 0.7752 0.8300 236,104 +0.03(+4.40%)
Dec 04, 2020 0.8480 0.8480 0.7753 0.7950 95,100 -0.01(-0.63%)
Dec 03, 2020 0.8320 0.8320 0.7895 0.8000 228,559 +0.00(+0.00%)
Dec 02, 2020 0.7547 0.8050 0.7425 0.8000 253,265 +0.05(+6.67%)
Dec 01, 2020 0.7120 0.7500 0.7120 0.7500 185,139 +0.05(+7.90%)
Nov 30, 2020 0.7050 0.7440 0.6800 0.6951 160,518 -0.03(-4.78%)
Nov 27, 2020 0.6890 0.7497 0.6400 0.7300 102,800 +0.02(+2.83%)
Nov 25, 2020 0.7094 0.7200 0.6800 0.7099 246,000 +0.03(+4.40%)
Nov 24, 2020 0.7360 0.7360 0.6635 0.6800 299,656 -0.03(-4.56%)
Nov 23, 2020 0.7400 0.7400 0.6624 0.7125 171,340 +0.02(+3.26%)
Nov 20, 2020 0.6891 0.7295 0.6800 0.6900 228,900 +0.01(+1.63%)
Nov 19, 2020 0.6800 0.6978 0.6450 0.6789 415,661 -0.02(-2.33%)
Nov 18, 2020 0.7383 0.7383 0.6900 0.6951 291,135 -0.04(-5.52%)
Nov 17, 2020 0.7775 0.7819 0.7200 0.7357 256,688 -0.05(-6.10%)
Nov 16, 2020 0.8314 0.8314 0.7800 0.7835 241,886 -0.03(-3.27%)
Nov 13, 2020 0.8000 0.8324 0.7895 0.8100 424,700 +0.04(+5.15%)
Nov 12, 2020 0.7300 0.7882 0.7132 0.7703 223,819 +0.03(+4.55%)
Nov 11, 2020 0.7788 0.7788 0.7200 0.7368 233,470 -0.02(-3.05%)
Nov 10, 2020 0.8620 0.8620 0.7500 0.7600 396,997 -0.01(-1.68%)
Nov 09, 2020 0.7100 0.9500 0.7000 0.7730 737,557 -0.01(-1.87%)
Nov 06, 2020 0.6760 0.7900 0.6760 0.7877 555,900 +0.09(+13.34%)
Nov 05, 2020 0.6000 0.7000 0.6000 0.6950 415,226 +0.10(+16.85%)
Nov 04, 2020 0.6250 0.6400 0.5948 0.5948 92,658 -0.06(-9.12%)
Nov 03, 2020 0.6268 0.6554 0.6000 0.6545 330,206 +0.07(+11.50%)
Nov 02, 2020 0.5839 0.6001 0.5706 0.5870 118,916 +0.04(+6.73%)
Oct 30, 2020 0.5840 0.6200 0.5500 0.5500 327,700 -0.03(-5.17%)
Oct 29, 2020 0.5061 0.5891 0.5061 0.5800 391,536 +0.02(+3.57%)
Oct 28, 2020 0.5780 0.5900 0.5500 0.5600 499,981 -0.05(-7.68%)
Oct 27, 2020 0.6150 0.6277 0.5994 0.6066 96,794 +0.01(+1.61%)
Oct 26, 2020 0.6427 0.6427 0.5821 0.5970 522,921 -0.06(-9.06%)
Oct 23, 2020 0.6383 0.6565 0.6219 0.6565 107,700 +0.01(+1.78%)
Oct 22, 2020 0.6345 0.6700 0.6217 0.6450 141,783 -0.01(-0.77%)
Oct 21, 2020 0.6445 0.6800 0.6200 0.6500 251,290 +0.01(+0.99%)
Oct 20, 2020 0.6800 0.6800 0.6312 0.6436 251,177 -0.03(-3.94%)
Oct 19, 2020 0.6798 0.7194 0.6552 0.6700 304,229 -0.02(-3.40%)
Oct 16, 2020 0.7500 0.7800 0.6394 0.6936 888,100 -0.04(-4.99%)
Oct 15, 2020 0.7830 0.7830 0.7151 0.7300 347,283 -0.04(-5.50%)
Oct 14, 2020 0.7080 0.7970 0.6965 0.7725 395,211 +0.09(+13.00%)
Oct 13, 2020 0.7565 0.7565 0.6654 0.6836 374,616 -0.03(-3.72%)
Oct 12, 2020 0.6900 0.7100 0.6677 0.7100 289,564 +0.02(+2.90%)
Oct 09, 2020 0.6160 0.6950 0.6160 0.6900 440,000 +0.10(+16.85%)
Oct 08, 2020 0.5900 0.6090 0.5600 0.5905 106,176 +0.01(+2.18%)
Oct 07, 2020 0.5444 0.5900 0.5444 0.5779 177,513 +0.01(+1.60%)
Oct 06, 2020 0.5929 0.6183 0.5642 0.5688 162,485 -0.02(-3.59%)
Oct 05, 2020 0.6200 0.6205 0.5859 0.5900 230,345 -0.02(-3.86%)
Oct 02, 2020 0.6152 0.6284 0.5919 0.6137 178,000 -0.01(-1.98%)
Oct 01, 2020 0.5970 0.6372 0.5970 0.6261 185,620 +0.03(+5.23%)
Sep 30, 2020 0.6020 0.6170 0.5810 0.5950 159,631 -0.01(-1.49%)
Sep 29, 2020 0.6256 0.6317 0.5894 0.6040 180,276 -0.00(-0.26%)
Sep 28, 2020 0.6140 0.6357 0.5810 0.6056 272,083 -0.02(-2.71%)
Sep 25, 2020 0.6241 0.6350 0.5701 0.6225 746,000 -0.02(-2.58%)
Sep 24, 2020 0.5330 0.6510 0.5200 0.6390 1,122,404 +0.09(+16.18%)
Sep 23, 2020 0.6190 0.6190 0.5500 0.5500 989,147 -0.06(-9.88%)
Sep 22, 2020 0.6470 0.6530 0.6010 0.6103 357,568 -0.04(-5.82%)
Sep 21, 2020 0.6155 0.6800 0.6000 0.6480 448,409 -0.02(-3.10%)
Sep 18, 2020 0.7150 0.7150 0.6567 0.6687 396,900 +0.00(+0.56%)
Sep 17, 2020 0.6700 0.6749 0.6150 0.6650 436,367 +0.02(+2.47%)
Sep 16, 2020 0.6402 0.6666 0.6245 0.6490 487,216 +0.01(+1.26%)
Sep 15, 2020 0.6520 0.6741 0.6100 0.6409 671,670 +0.03(+4.21%)
Sep 14, 2020 0.6270 0.6300 0.6000 0.6150 356,096 -0.01(-1.91%)
Sep 11, 2020 0.6545 0.6545 0.6100 0.6270 220,500 +0.00(+0.00%)
Sep 10, 2020 0.6532 0.6532 0.6200 0.6270 352,887 -0.02(-2.40%)
Sep 09, 2020 0.6247 0.6621 0.6150 0.6424 614,670 +0.02(+3.95%)
Sep 08, 2020 0.6467 0.6830 0.5934 0.6180 1,628,107 -0.04(-6.38%)
Sep 04, 2020 0.7270 0.7270 0.6350 0.6601 523,200 -0.02(-3.07%)
Sep 03, 2020 0.7175 0.7175 0.6520 0.6810 454,801 -0.02(-3.07%)
Sep 02, 2020 0.7300 0.7320 0.6800 0.7026 453,389 -0.01(-2.05%)
Sep 01, 2020 0.8060 0.8300 0.7172 0.7173 569,055 -0.04(-5.34%)
Aug 31, 2020 0.6800 0.8230 0.6686 0.7578 723,051 +0.10(+14.82%)
Aug 28, 2020 0.7040 0.7040 0.6386 0.6600 554,100 +0.04(+6.45%)
Aug 27, 2020 0.6647 0.6672 0.6000 0.6200 389,587 +0.00(+0.00%)
Aug 26, 2020 0.5940 0.6400 0.5600 0.6200 506,170 +0.06(+10.91%)
Aug 25, 2020 0.5888 0.5900 0.5364 0.5590 337,785 -0.02(-3.62%)
Aug 24, 2020 0.6600 0.6600 0.5400 0.5800 969,081 -0.05(-7.42%)
Aug 21, 2020 0.6500 0.6500 0.5920 0.6265 546,900 -0.03(-4.61%)
Aug 20, 2020 0.6660 0.6700 0.6450 0.6568 258,978 -0.01(-1.91%)
Aug 19, 2020 0.7075 0.7171 0.6461 0.6696 552,297 -0.01(-0.81%)
Aug 18, 2020 0.7126 0.7126 0.6450 0.6751 410,440 +0.01(+1.52%)
Aug 17, 2020 0.6400 0.6870 0.6400 0.6650 632,641 +0.03(+4.61%)
Aug 14, 2020 0.6400 0.6501 0.6092 0.6357 251,300 +0.03(+4.59%)
Aug 13, 2020 0.6600 0.6600 0.6000 0.6078 558,709 -0.02(-2.60%)
Aug 12, 2020 0.6260 0.7220 0.5750 0.6240 1,510,133 +0.02(+3.23%)
Aug 11, 2020 0.5839 0.6126 0.5455 0.6045 924,162 -0.04(-6.28%)
Aug 10, 2020 0.5715 0.7030 0.5630 0.6450 959,400 +0.08(+13.96%)
Aug 07, 2020 0.4890 0.5725 0.4617 0.5660 912,000 +0.03(+5.30%)
Aug 06, 2020 0.6380 0.6380 0.5140 0.5375 1,181,107 -0.04(-7.65%)
Aug 05, 2020 0.6003 0.6400 0.5397 0.5820 1,439,969 +0.05(+9.30%)
Aug 04, 2020 0.5000 0.5915 0.4822 0.5325 1,495,760 -0.02(-3.18%)
Aug 03, 2020 0.5587 0.5650 0.5107 0.5500 1,039,965 +0.04(+7.70%)
Jul 31, 2020 0.3890 0.5393 0.3710 0.5107 1,661,400 +0.15(+42.89%)
Jul 30, 2020 0.3820 0.3820 0.3420 0.3574 790,757 -0.03(-6.88%)
Jul 29, 2020 0.3732 0.3838 0.3466 0.3838 1,289,605 +0.03(+9.81%)
Jul 28, 2020 0.3645 0.3750 0.3381 0.3495 571,273 -0.01(-3.93%)
Jul 27, 2020 0.3900 0.3921 0.3466 0.3638 601,094 +0.02(+7.00%)
Jul 24, 2020 0.3166 0.3473 0.3000 0.3400 808,400 +0.02(+6.38%)
Jul 23, 2020 0.3420 0.3420 0.3083 0.3196 357,937 -0.02(-4.60%)
Jul 22, 2020 0.3605 0.3700 0.3092 0.3350 994,860 -0.02(-5.37%)
Jul 21, 2020 0.3740 0.3880 0.3490 0.3540 453,782 +0.00(+0.85%)
Jul 20, 2020 0.3333 0.3621 0.3280 0.3510 541,409 +0.03(+8.00%)
Jul 17, 2020 0.2900 0.3250 0.2750 0.3250 766,900 +0.05(+20.10%)
Jul 16, 2020 0.2761 0.2780 0.2600 0.2706 208,837 -0.00(-1.60%)
Jul 15, 2020 0.2812 0.2812 0.2700 0.2750 373,507 +0.01(+2.23%)
Jul 14, 2020 0.2733 0.2826 0.2630 0.2690 273,780 -0.00(-1.47%)
Jul 13, 2020 0.2669 0.2974 0.2669 0.2730 811,353 +0.01(+2.29%)
Jul 10, 2020 0.2665 0.2735 0.2520 0.2669 185,600 -0.00(-0.71%)
Jul 09, 2020 0.2780 0.2780 0.2520 0.2688 224,344 +0.00(+1.43%)
Jul 08, 2020 0.2694 0.2786 0.2609 0.2650 499,447 -0.00(-1.71%)
Jul 07, 2020 0.2710 0.2710 0.2500 0.2696 380,949 -0.00(-0.15%)
Jul 06, 2020 0.2662 0.2841 0.2550 0.2700 338,417 +0.01(+5.02%)
Jul 02, 2020 0.2690 0.2740 0.2525 0.2571 328,200 -0.01(-2.98%)
Jul 01, 2020 0.2850 0.2850 0.2420 0.2650 259,674 +0.00(+1.22%)
Jun 30, 2020 0.2500 0.2665 0.2400 0.2618 514,328 +0.01(+3.56%)
Jun 29, 2020 0.2400 0.2630 0.2400 0.2528 183,844 -0.00(-0.67%)
Jun 26, 2020 0.2637 0.2637 0.2400 0.2545 220,600 -0.00(-0.90%)
Jun 25, 2020 0.2480 0.2800 0.2400 0.2568 394,243 +0.01(+2.72%)
Jun 24, 2020 0.2650 0.2650 0.2414 0.2500 419,853 -0.01(-3.85%)
Jun 23, 2020 0.2669 0.2720 0.2549 0.2600 390,726 -0.00(-0.12%)
Jun 22, 2020 0.2230 0.2634 0.2230 0.2603 463,264 +0.04(+16.41%)
Jun 19, 2020 0.2167 0.2246 0.2098 0.2236 317,000 +0.01(+6.48%)
Jun 18, 2020 0.2050 0.2269 0.2050 0.2100 159,153 -0.01(-4.46%)
Jun 17, 2020 0.2215 0.2312 0.2198 0.2198 42,972 -0.00(-0.09%)
Jun 16, 2020 0.2411 0.2411 0.2191 0.2200 155,151 -0.00(-1.35%)
Jun 15, 2020 0.2200 0.2390 0.2100 0.2230 286,561 -0.00(-0.89%)
Jun 12, 2020 0.2257 0.2620 0.2150 0.2250 624,200 -0.01(-2.17%)
Jun 11, 2020 0.2563 0.2705 0.2250 0.2300 914,187 -0.04(-13.21%)
Jun 10, 2020 0.2600 0.2650 0.2472 0.2650 265,243 +0.02(+6.00%)
Jun 09, 2020 0.2540 0.2600 0.2449 0.2500 259,712 -0.00(-1.19%)
Jun 08, 2020 0.2475 0.2567 0.2362 0.2530 179,751 +0.01(+3.27%)
Jun 05, 2020 0.2275 0.2596 0.2250 0.2450 544,000 -0.01(-2.00%)
Jun 04, 2020 0.2552 0.2700 0.2460 0.2500 172,443 -0.01(-1.96%)
Jun 03, 2020 0.2648 0.2663 0.2402 0.2550 483,588 -0.02(-6.22%)
Jun 02, 2020 0.2750 0.3050 0.2500 0.2719 901,028 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.