Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.2600 | 0 | -0.11(-29.92%) | |||
Apr 25, 2024 | 0.3710 | 0 | +0.01(+1.56%) | |||
Apr 02, 2024 | 0.3653 | 0 | -0.01(-3.87%) | |||
Mar 25, 2024 | 0.3800 | 0 | +0.02(+4.51%) | |||
Mar 22, 2024 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 100 | +0.03(+10.15%) |
Mar 08, 2024 | 0.3301 | 0 | +0.00(+0.03%) | |||
Feb 20, 2024 | 0.3300 | 0 | -0.28(-46.25%) | |||
Feb 07, 2024 | 0.6140 | 0 | +0.26(+75.43%) | |||
Feb 02, 2024 | 0.3500 | 0 | -0.01(-1.69%) | |||
Jan 30, 2024 | 0.3560 | 50 | +0.03(+8.11%) | |||
Jan 26, 2024 | 0.3293 | 0 | -0.02(-6.56%) | |||
Jan 25, 2024 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 200 | +0.00(+0.57%) |
Jan 23, 2024 | 0.3504 | 0 | -0.01(-2.29%) | |||
Jan 10, 2024 | 0.3586 | 0 | -0.03(-8.45%) | |||
Jan 03, 2024 | 0.3917 | 0 | -0.03(-7.92%) | |||
Dec 19, 2023 | 0.4254 | 0 | -0.04(-9.49%) | |||
Dec 04, 2023 | 0.4700 | 0 | +0.01(+1.60%) | |||
Nov 27, 2023 | 0.4626 | 0 | -0.04(-7.48%) | |||
Nov 02, 2023 | 0.5000 | 0 | +0.08(+18.65%) | |||
Oct 23, 2023 | 0.4214 | 0 | +0.01(+1.66%) | |||
Oct 20, 2023 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 100 | -0.07(-14.48%) |
Sep 27, 2023 | 0.4847 | 0 | +0.11(+31.00%) | |||
Sep 25, 2023 | 0.3700 | 0 | +0.02(+7.15%) | |||
Sep 22, 2023 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 185 | -0.04(-9.56%) |
Sep 18, 2023 | 0.3818 | 0 | -0.02(-4.55%) | |||
Sep 11, 2023 | 0.4000 | 0 | -0.03(-6.26%) | |||
Sep 08, 2023 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 700 | -0.01(-1.27%) |
Aug 29, 2023 | 0.4322 | 0 | +0.13(+44.07%) | |||
Aug 21, 2023 | 0.3000 | 0 | -0.24(-44.73%) | |||
Jul 24, 2023 | 0.5428 | 0 | -0.03(-5.01%) | |||
Jun 23, 2023 | 0.5714 | 0 | +0.04(+6.62%) | |||
Jun 21, 2023 | 0.5359 | 0 | +0.13(+30.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.