Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 1,300 | -0.00(-2.70%) |
May 27, 2021 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1,726 | +0.01(+8.06%) |
May 26, 2021 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 14,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1782 | 0.1782 | 0.1522 | 0.1576 | 6,444 | -0.01(-5.80%) |
May 21, 2021 | 0.1673 | 0.1673 | 0.1673 | 0 | +0.02(+9.85%) | |
May 19, 2021 | 0.1523 | 0.1523 | 0.1523 | 0 | +0.01(+5.18%) | |
May 17, 2021 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.02(-10.06%) | |
May 14, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 12,402 | +0.00(+0.50%) |
May 13, 2021 | 0.1610 | 0.1610 | 0.1601 | 0.1602 | 16,350 | +0.00(+1.01%) |
May 11, 2021 | 0.1586 | 0.1586 | 0.1586 | 0 | -0.00(-0.88%) | |
May 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-6.54%) |
May 07, 2021 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 10,000 | -0.01(-6.50%) |
Apr 30, 2021 | 0.1831 | 0.1831 | 0.1831 | 0 | -0.00(-2.61%) | |
Apr 27, 2021 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | 25,500 | -0.00(-1.05%) |
Apr 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.01(+3.32%) |
Apr 22, 2021 | 0.1801 | 0.1839 | 0.1801 | 0.1839 | 6,500 | -0.01(-3.21%) |
Apr 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+6.56%) |
Apr 19, 2021 | 0.1783 | 0.1783 | 0.1783 | 0 | -0.01(-7.09%) | |
Apr 16, 2021 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 2,000 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 186 | -0.00(-0.30%) |
Apr 14, 2021 | 0.2000 | 0.2000 | 0.1792 | 0.1996 | 24,586 | -0.01(-4.63%) |
Apr 12, 2021 | 0.2093 | 0.2093 | 0.2093 | 0 | +0.01(+4.23%) | |
Apr 08, 2021 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.01(+3.93%) | |
Apr 07, 2021 | 0.1905 | 0.1932 | 0.1896 | 0.1932 | 24,500 | -0.01(-4.64%) |
Apr 05, 2021 | 0.2026 | 0.2026 | 0.2026 | 0 | -0.02(-10.31%) | |
Apr 01, 2021 | 0.2467 | 0.2467 | 0.2259 | 0.2259 | 9,400 | -0.02(-9.89%) |
Mar 31, 2021 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 1,500 | -0.01(-4.20%) |
Mar 30, 2021 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 10,000 | +0.04(+17.41%) |
Mar 26, 2021 | 0.2229 | 0.2229 | 0.2229 | 0 | +0.01(+2.34%) | |
Mar 25, 2021 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 26,000 | -0.01(-3.93%) |
Mar 24, 2021 | 0.2500 | 0.2500 | 0.2224 | 0.2267 | 21,500 | -0.03(-10.57%) |
Mar 22, 2021 | 0.2535 | 0.2535 | 0.2535 | 0 | +0.04(+19.63%) | |
Mar 19, 2021 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 1,000 | +0.01(+3.06%) |
Mar 18, 2021 | 0.1921 | 0.2056 | 0.1921 | 0.2056 | 9,500 | -0.01(-3.25%) |
Mar 16, 2021 | 0.2125 | 0.2125 | 0.2125 | 0 | +0.01(+3.66%) | |
Mar 12, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,658 | -0.01(-4.52%) |
Mar 08, 2021 | 0.2147 | 0.2147 | 0.2147 | 0 | +0.00(+1.51%) | |
Mar 05, 2021 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 5,000 | -0.01(-2.40%) |
Mar 04, 2021 | 0.2183 | 0.2183 | 0.2166 | 0.2167 | 8,000 | -0.03(-11.84%) |
Mar 03, 2021 | 0.2266 | 0.2470 | 0.2266 | 0.2458 | 6,525 | -0.03(-10.94%) |
Mar 02, 2021 | 0.2564 | 0.2760 | 0.2564 | 0.2760 | 6,418 | +0.05(+24.04%) |
Feb 26, 2021 | 0.2225 | 0.2225 | 0.2225 | 0 | +0.00(+0.27%) | |
Feb 25, 2021 | 0.2296 | 0.2296 | 0.2219 | 0.2219 | 2,710 | -0.02(-6.84%) |
Feb 24, 2021 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 500 | -0.02(-9.43%) |
Feb 23, 2021 | 0.2587 | 0.2630 | 0.2217 | 0.2630 | 20,867 | -0.02(-6.07%) |
Feb 22, 2021 | 0.2907 | 0.2907 | 0.2800 | 0.2800 | 9,500 | -0.02(-5.88%) |
Feb 19, 2021 | 0.3096 | 0.3096 | 0.2893 | 0.2975 | 40,300 | +0.01(+2.09%) |
Feb 18, 2021 | 0.3166 | 0.3166 | 0.2914 | 0.2914 | 30,868 | -0.02(-7.73%) |
Feb 17, 2021 | 0.3262 | 0.3393 | 0.3040 | 0.3158 | 73,942 | +0.01(+4.16%) |
Feb 16, 2021 | 0.3226 | 0.3226 | 0.3000 | 0.3032 | 11,300 | -0.02(-5.07%) |
Feb 12, 2021 | 0.3038 | 0.3197 | 0.3038 | 0.3194 | 25,200 | +0.00(+1.33%) |
Feb 11, 2021 | 0.3318 | 0.3330 | 0.3152 | 0.3152 | 29,334 | +0.00(+0.74%) |
Feb 10, 2021 | 0.3000 | 0.3169 | 0.3000 | 0.3129 | 52,180 | +0.02(+6.00%) |
Feb 09, 2021 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 5,000 | +0.01(+1.79%) |
Feb 08, 2021 | 0.3055 | 0.3055 | 0.2900 | 0.2900 | 5,650 | -0.01(-3.27%) |
Feb 05, 2021 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 1,500 | +0.03(+9.70%) |
Feb 02, 2021 | 0.2733 | 0.2733 | 0.2733 | 0 | +0.01(+3.37%) | |
Feb 01, 2021 | 0.2750 | 0.2751 | 0.2534 | 0.2644 | 2,500 | -0.02(-5.57%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-2.68%) | |
Jan 27, 2021 | 0.3050 | 0.3163 | 0.2877 | 0.2877 | 21,100 | -0.04(-12.71%) |
Jan 26, 2021 | 0.3296 | 0.3296 | 0.3296 | 50 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3220 | 0.3353 | 0.3220 | 0.3296 | 31,000 | -0.01(-3.65%) |
Jan 22, 2021 | 0.3207 | 0.3421 | 0.3207 | 0.3421 | 13,500 | +0.04(+15.11%) |
Jan 21, 2021 | 0.2985 | 0.2985 | 0.2932 | 0.2972 | 2,500 | +0.06(+23.83%) |
Jan 20, 2021 | 0.2175 | 0.2498 | 0.2175 | 0.2400 | 19,000 | +0.04(+21.83%) |
Jan 14, 2021 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.1829 | 0.1829 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 100 | +0.02(+9.94%) |
Dec 30, 2020 | 0.1821 | 0.1821 | 0.1821 | 0 | -0.01(-4.91%) | |
Dec 29, 2020 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 375 | +0.08(+70.83%) |
Oct 23, 2020 | 0.1121 | 0.1121 | 0.1121 | 0 | -0.01(-11.03%) | |
Sep 30, 2020 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.00(-2.33%) | |
Sep 29, 2020 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 18,000 | -0.01(-8.32%) |
Sep 15, 2020 | 0.1407 | 0.1407 | 0.1407 | 0 | -0.00(-1.12%) | |
Sep 14, 2020 | 0.1225 | 0.1423 | 0.1225 | 0.1423 | 13,000 | +0.06(+63.56%) |
Jul 27, 2020 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.