Beroni Group Ltd (OP: BNIGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 1.400 | 0 | +0.20(+16.67%) | |||
| May 18, 2022 | 1.200 | 0 | +0.39(+48.96%) | |||
| May 10, 2022 | 0.8056 | 0 | -0.88(-52.33%) | |||
| Apr 26, 2022 | 1.690 | 0 | -0.31(-15.50%) | |||
| Apr 22, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +1.02(+104.31%) |
| Apr 11, 2022 | 0.9789 | 50 | -1.51(-60.69%) | |||
| Mar 01, 2022 | 2.490 | 0 | -0.78(-23.85%) | |||
| Feb 28, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.30(+10.10%) |
| Feb 25, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | +0.27(+10.00%) |
| Feb 24, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 119 | -0.57(-17.43%) |
| Feb 23, 2022 | 3.270 | 3.270 | 0.2001 | 3.270 | 200 | +0.57(+21.11%) |
| Feb 22, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 123 | -0.04(-1.46%) |
| Feb 17, 2022 | 2.740 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 2.740 | 0 | +0.14(+5.38%) | |||
| Feb 10, 2022 | 2.600 | 50 | +0.10(+4.00%) | |||
| Feb 07, 2022 | 2.500 | 0 | +0.15(+6.38%) | |||
| Feb 02, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.00(+0.00%) |
| Jan 31, 2022 | 2.350 | 0 | +0.32(+15.76%) | |||
| Dec 22, 2021 | 2.030 | 0 | -1.20(-37.15%) | |||
| Dec 09, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | +0.23(+7.67%) |
| Dec 02, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.20(+7.14%) | |
| Dec 01, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 243 | +0.00(+0.00%) |
| Nov 26, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Nov 23, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
| Nov 22, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.15(+5.45%) |
| Nov 19, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.60(+27.91%) |
| Oct 28, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 186 | +0.00(+0.00%) |
| Oct 26, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 132 | +0.00(+0.00%) |
| Oct 25, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 142 | +0.15(+7.50%) |
| Oct 22, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +1.80(+900.00%) |
| Sep 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
