Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 13,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,256 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,891 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,354 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,190 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,900 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,250 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,150 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,401 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,660 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,517 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,862 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,021 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,999 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 42 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 0.0453 | 0.0001 | 0.0001 | 29,152 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.