Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | -0.01(-65.56%) |
May 15, 2024 | 0.0090 | 0 | +0.00(+47.54%) | |||
May 03, 2024 | 0.0061 | 0 | +0.00(+38.64%) | |||
May 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3,868 | -0.00(-2.22%) |
May 01, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,964 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8,943 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0045 | 0 | -0.00(-33.82%) | |||
Apr 17, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0068 | 0 | +0.00(+51.11%) | |||
Apr 10, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 143,502 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0090 | 0 | +0.00(+2.27%) | |||
Apr 03, 2024 | 0.0110 | 0.0110 | 0.0040 | 0.0088 | 21,000 | +0.01(+131.58%) |
Apr 02, 2024 | 0.0110 | 0.0110 | 0.0038 | 0.0038 | 1,595 | -0.00(-20.83%) |
Mar 28, 2024 | 0.0048 | 0 | -0.01(-52.00%) | |||
Mar 25, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Mar 22, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 10,100 | +0.01(+221.43%) |
Mar 20, 2024 | 0.0028 | 0 | -0.00(-20.00%) | |||
Mar 19, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 23,882 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.00(-22.22%) |
Mar 11, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0045 | 0 | -0.00(-8.16%) | |||
Mar 04, 2024 | 0.0049 | 0 | +0.00(+8.89%) | |||
Feb 21, 2024 | 0.0045 | 0 | -0.00(-21.05%) | |||
Feb 05, 2024 | 0.0057 | 0 | -0.00(-26.92%) | |||
Feb 02, 2024 | 0.0078 | 0.0078 | 0.0028 | 0.0078 | 22,996 | +0.00(+32.20%) |
Jan 18, 2024 | 0.0059 | 0 | +0.00(+110.71%) | |||
Dec 29, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0044 | 0.0044 | 0.0028 | 0.0028 | 890 | -0.00(-6.67%) |
Dec 13, 2023 | 0.0030 | 0 | -0.00(-33.33%) | |||
Dec 12, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0045 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,246 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0030 | 0 | -0.00(-33.33%) | |||
Nov 28, 2023 | 0.0045 | 0 | +0.00(+60.71%) | |||
Nov 27, 2023 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 339,762 | -0.00(-30.00%) |
Nov 21, 2023 | 0.0040 | 90 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0040 | 0 | -0.00(-13.04%) | |||
Nov 08, 2023 | 0.0046 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0046 | 0 | +0.00(+15.00%) | |||
Oct 27, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0040 | 0 | +0.00(+8.11%) | |||
Oct 18, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 26,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 681 | -0.00(-2.63%) |
Oct 09, 2023 | 0.0038 | 0 | +0.00(+5.56%) | |||
Sep 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0040 | 0.0049 | 0.0036 | 0.0036 | 4,360 | -0.00(-20.00%) |
Sep 07, 2023 | 0.0045 | 0 | -0.00(-8.16%) | |||
Sep 05, 2023 | 0.0049 | 0 | +0.00(+22.50%) | |||
Aug 31, 2023 | 0.0040 | 0 | -0.00(-18.37%) | |||
Aug 16, 2023 | 0.0049 | 0 | -0.00(-10.91%) | |||
Aug 15, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,600 | +0.00(+48.65%) |
Aug 11, 2023 | 0.0037 | 0 | -0.00(-32.73%) | |||
Aug 08, 2023 | 0.0055 | 0 | +0.00(+48.65%) | |||
Jul 28, 2023 | 0.0037 | 0 | -0.00(-17.78%) | |||
Jul 25, 2023 | 0.0045 | 0 | +0.00(+21.62%) | |||
Jul 24, 2023 | 0.0083 | 0.0083 | 0.0037 | 0.0037 | 24,550 | -0.00(-28.85%) |
Jul 21, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 8,035 | +0.00(+67.74%) |
Jul 20, 2023 | 0.0045 | 0.0075 | 0.0031 | 0.0031 | 145,094 | -0.00(-31.11%) |
Jul 13, 2023 | 0.0045 | 0 | -0.00(-32.84%) | |||
Jul 06, 2023 | 0.0067 | 0 | +0.00(+48.89%) | |||
Jul 03, 2023 | 0.0045 | 0 | +0.00(+12.50%) | |||
Jun 26, 2023 | 0.0040 | 0 | -0.01(-57.89%) | |||
Jun 23, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,500 | +0.00(+6.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.