Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.10(-9.09%) |
May 30, 2019 | 1.000 | 1.100 | 1.000 | 1.100 | 900 | +0.00(+0.00%) |
May 29, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.02(-2.22%) |
May 28, 2019 | 1.125 | 1.125 | 1.125 | 1.125 | 200 | +0.00(+0.45%) |
May 23, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
May 22, 2019 | 1.150 | 1.180 | 1.150 | 1.180 | 3,186 | +0.03(+2.61%) |
May 21, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.15(-11.54%) |
May 17, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
May 15, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 1.350 | 1.350 | 1.110 | 1.350 | 1,200 | +0.15(+12.50%) |
May 13, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 873 | +0.00(+0.00%) |
May 09, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.20(-14.29%) | |
May 08, 2019 | 1.200 | 1.600 | 1.200 | 1.400 | 1,600 | +0.29(+26.13%) |
May 02, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 1.100 | 1.110 | 1.100 | 1.110 | 6,750 | +0.01(+0.91%) |
Apr 30, 2019 | 1.100 | 1.100 | 1.000 | 1.100 | 10,433 | +0.10(+10.00%) |
Apr 29, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 227 | +0.00(+0.00%) |
Apr 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
Apr 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Apr 12, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.05(+4.55%) |
Apr 10, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Apr 09, 2019 | 1.200 | 1.200 | 1.110 | 1.200 | 1,305 | +0.09(+8.11%) |
Apr 08, 2019 | 1.400 | 1.400 | 1.020 | 1.110 | 3,000 | -0.12(-9.76%) |
Apr 05, 2019 | 1.600 | 1.600 | 1.230 | 1.230 | 16,300 | -0.27(-18.00%) |
Apr 04, 2019 | 1.500 | 1.800 | 1.500 | 1.500 | 22,240 | +0.00(+0.00%) |
Apr 03, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 509 | +0.00(+0.00%) |
Apr 02, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.30(-16.67%) |
Apr 01, 2019 | 1.450 | 1.800 | 1.450 | 1.800 | 900 | +0.15(+9.09%) |
Mar 29, 2019 | 1.750 | 1.750 | 1.650 | 1.650 | 200 | +0.20(+13.79%) |
Mar 27, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Mar 26, 2019 | 1.700 | 1.700 | 1.500 | 1.500 | 780 | +0.10(+7.14%) |
Mar 25, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 850 | -0.40(-22.22%) |
Mar 22, 2019 | 1.900 | 2.000 | 1.700 | 1.800 | 1,600 | -0.10(-5.26%) |
Mar 20, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 2.000 | 2.000 | 1.900 | 1.900 | 560 | +0.00(+0.00%) |
Mar 18, 2019 | 2.500 | 2.500 | 1.800 | 1.900 | 750 | +0.10(+5.56%) |
Mar 15, 2019 | 1.800 | 2.500 | 1.800 | 1.800 | 1,600 | -0.70(-28.00%) |
Mar 14, 2019 | 1.450 | 2.500 | 1.450 | 2.500 | 1,050 | +1.10(+78.57%) |
Mar 13, 2019 | 1.400 | 1.400 | 1.300 | 1.400 | 2,650 | -0.10(-6.67%) |
Mar 12, 2019 | 1.500 | 1.500 | 1.200 | 1.500 | 5,131 | +0.00(+0.00%) |
Mar 11, 2019 | 1.550 | 1.550 | 1.200 | 1.500 | 5,550 | +0.00(+0.00%) |
Mar 08, 2019 | 1.400 | 1.550 | 1.400 | 1.500 | 5,000 | +0.15(+11.11%) |
Mar 07, 2019 | 1.400 | 1.400 | 1.340 | 1.350 | 3,920 | -0.15(-10.00%) |
Mar 06, 2019 | 2.000 | 2.000 | 1.370 | 1.500 | 7,180 | -0.50(-25.00%) |
Mar 05, 2019 | 2.100 | 2.100 | 2.000 | 2.000 | 400 | -0.10(-4.76%) |
Mar 01, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.30(+16.67%) | |
Feb 28, 2019 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 1.800 | 1.800 | 1.800 | 20 | +0.00(+0.00%) | |
Jan 23, 2019 | 1.800 | 1.800 | 1.800 | 0 | -1.40(-43.75%) | |
Jan 22, 2019 | 3.000 | 3.200 | 3.000 | 3.200 | 790 | +1.20(+60.00%) |
Jan 17, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.25(+14.29%) |
Jan 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.40(-18.60%) | |
Jan 10, 2019 | 2.250 | 2.250 | 2.150 | 2.150 | 225 | -0.35(-14.00%) |
Jan 09, 2019 | 2.100 | 3.000 | 2.100 | 2.500 | 1,694 | +0.40(+19.05%) |
Jan 08, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 123 | +0.11(+5.53%) |
Jan 07, 2019 | 1.895 | 1.990 | 1.895 | 1.990 | 250 | +0.19(+10.56%) |
Jan 04, 2019 | 1.850 | 1.850 | 1.800 | 1.800 | 1,300 | +0.20(+12.50%) |
Jan 03, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 1,005 | +0.00(+0.00%) |
Jan 02, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 1,020 | +0.10(+6.67%) |
Dec 31, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Dec 28, 2018 | 1.500 | 1.500 | 1.500 | 50 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 540 | +0.00(+0.00%) |
Dec 26, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 20, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 19, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 745 | -0.20(-11.43%) |
Dec 18, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Dec 17, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 350 | -0.05(-2.78%) |
Dec 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.15(-7.69%) |
Dec 13, 2018 | 1.950 | 1.950 | 1.950 | 20 | +0.00(+0.00%) | |
Dec 10, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
Dec 07, 2018 | 1.600 | 1.940 | 1.600 | 1.940 | 600 | +0.59(+43.70%) |
Dec 06, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | -0.20(-12.90%) |
Dec 04, 2018 | 1.400 | 2.000 | 1.400 | 1.550 | 10,400 | +0.20(+14.81%) |
Dec 03, 2018 | 1.000 | 1.650 | 1.000 | 1.350 | 6,423 | -0.30(-18.18%) |
Nov 30, 2018 | 1.650 | 1.650 | 1.650 | 82 | +0.00(+0.00%) | |
Nov 29, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.00(+0.00%) |
Nov 27, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) | |
Nov 26, 2018 | 1.800 | 1.900 | 1.600 | 1.610 | 3,413 | +0.13(+8.78%) |
Nov 23, 2018 | 1.480 | 1.550 | 1.480 | 1.480 | 1,800 | -0.04(-2.63%) |
Nov 21, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.22(+16.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.