Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
May 21, 2021 | 25.89 | 25.99 | 25.89 | 25.99 | 4,372 | +0.19(+0.74%) |
May 14, 2021 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) | |
May 13, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 104 | +0.20(+0.78%) |
May 06, 2021 | 25.79 | 25.79 | 25.79 | 5 | -0.20(-0.77%) | |
May 05, 2021 | 25.25 | 25.99 | 25.12 | 25.99 | 1,400 | +0.74(+2.93%) |
May 04, 2021 | 25.10 | 25.25 | 25.05 | 25.25 | 1,100 | +0.25(+1.00%) |
Apr 27, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6,154 | +0.20(+0.81%) |
Apr 22, 2021 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.81%) | |
Apr 21, 2021 | 25.00 | 25.00 | 24.60 | 24.60 | 1,500 | +0.00(+0.00%) |
Apr 20, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 1,100 | +0.04(+0.16%) |
Apr 16, 2021 | 24.56 | 24.56 | 24.56 | 0 | -0.44(-1.76%) | |
Apr 15, 2021 | 24.99 | 25.00 | 24.99 | 25.00 | 2,066 | +0.70(+2.88%) |
Apr 09, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.30(+1.25%) | |
Mar 18, 2021 | 24.00 | 24.00 | 24.00 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 24.00 | 24.00 | 24.00 | 0 | -1.00(-4.00%) | |
Mar 10, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,288 | +0.00(+0.00%) |
Mar 09, 2021 | 25.00 | 25.50 | 24.50 | 25.00 | 1,200 | +0.50(+2.04%) |
Mar 08, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.50(+2.08%) |
Mar 05, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | +0.50(+2.13%) |
Mar 04, 2021 | 23.50 | 23.50 | 23.50 | 4 | +0.00(+0.00%) | |
Mar 03, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.20(+0.86%) |
Mar 01, 2021 | 23.30 | 23.30 | 23.30 | 0 | -0.20(-0.85%) | |
Feb 25, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.50(+2.17%) | |
Feb 08, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 21.99 | 21.99 | 21.99 | 0 | +1.00(+4.76%) | |
Dec 18, 2020 | 20.99 | 20.99 | 20.99 | 0 | +0.94(+4.69%) | |
Dec 17, 2020 | 20.25 | 20.25 | 20.05 | 20.05 | 380 | +0.05(+0.25%) |
Dec 15, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
Dec 04, 2020 | 19.85 | 19.85 | 19.85 | 0 | +0.10(+0.51%) | |
Nov 19, 2020 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 19.75 | 19.75 | 19.75 | 50 | +0.00(+0.00%) | |
Nov 17, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.10(+0.51%) |
Nov 16, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 | +0.05(+0.26%) |
Nov 09, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) | |
Oct 26, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.14(+0.72%) | |
Oct 19, 2020 | 19.36 | 19.36 | 19.36 | 0 | -0.26(-1.33%) | |
Oct 09, 2020 | 19.62 | 19.62 | 19.62 | 0 | +0.05(+0.26%) | |
Sep 28, 2020 | 19.57 | 19.57 | 19.57 | 0 | -0.13(-0.66%) | |
Sep 22, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.04(+0.20%) | |
Sep 03, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 300 | +0.04(+0.20%) |
Aug 31, 2020 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Aug 28, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 3,200 | -0.45(-2.23%) |
Aug 27, 2020 | 20.20 | 20.20 | 20.20 | 3 | +0.00(+0.00%) | |
Aug 24, 2020 | 20.20 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | |
Aug 21, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.05(-0.25%) |
Aug 20, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.05(-0.25%) |
Aug 18, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) | |
Aug 17, 2020 | 19.52 | 19.52 | 19.52 | 50 | +0.00(+0.00%) | |
Aug 14, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 1,144 | +0.02(+0.10%) |
Aug 11, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.38(+1.99%) | |
Jul 31, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) | |
Jun 12, 2020 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 19.01 | 19.01 | 19.01 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.