Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eve and CO Incorporated (OP: EEVVF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0549 0.0658 0.0540 0.0629 100,500 +0.00(+2.28%)
May 28, 2020 0.0476 0.0661 0.0476 0.0615 28,909 -0.00(-1.91%)
May 27, 2020 0.0620 0.0627 0.0560 0.0627 34,369 +0.00(+1.79%)
May 26, 2020 0.0840 0.0900 0.0575 0.0616 423,309 -0.02(-26.40%)
May 22, 2020 0.0640 0.0883 0.0620 0.0837 133,400 +0.02(+29.77%)
May 21, 2020 0.0621 0.0671 0.0600 0.0645 43,426 +0.00(+4.03%)
May 20, 2020 0.0560 0.0620 0.0560 0.0620 3,075 -0.01(-9.49%)
May 19, 2020 0.0580 0.0685 0.0580 0.0685 21,914 +0.01(+14.17%)
May 18, 2020 0.0625 0.0625 0.0563 0.0600 45,099 +0.00(+3.09%)
May 15, 2020 0.0496 0.0600 0.0496 0.0582 62,500 +0.00(+6.59%)
May 14, 2020 0.0600 0.0600 0.0496 0.0546 1,873 -0.01(-8.85%)
May 13, 2020 0.0570 0.0599 0.0497 0.0599 43,332 -0.00(-0.17%)
May 12, 2020 0.0550 0.0600 0.0500 0.0600 26,218 +0.01(+20.00%)
May 11, 2020 0.0556 0.0556 0.0500 0.0500 25,140 -0.01(-16.81%)
May 08, 2020 0.0587 0.0622 0.0587 0.0601 28,500 +0.00(+3.98%)
May 07, 2020 0.0617 0.0622 0.0578 0.0578 2,020 -0.00(-7.37%)
May 06, 2020 0.0593 0.0624 0.0550 0.0624 35,525 +0.01(+12.64%)
May 05, 2020 0.0609 0.0609 0.0527 0.0554 20,570 -0.01(-9.03%)
May 04, 2020 0.0563 0.0625 0.0563 0.0609 42,809 +0.00(+5.55%)
May 01, 2020 0.0600 0.0624 0.0530 0.0577 64,800 -0.00(-7.53%)
Apr 30, 2020 0.0615 0.0624 0.0561 0.0624 28,830 +0.00(+2.46%)
Apr 29, 2020 0.0549 0.0616 0.0549 0.0609 23,394 +0.00(+8.75%)
Apr 28, 2020 0.0580 0.0611 0.0560 0.0560 21,603 -0.00(-3.11%)
Apr 27, 2020 0.0324 0.0624 0.0324 0.0578 16,125 +0.01(+11.80%)
Apr 24, 2020 0.0500 0.0567 0.0500 0.0517 13,600 -0.01(-11.32%)
Apr 23, 2020 0.0547 0.0583 0.0515 0.0583 28,201 +0.00(+6.97%)
Apr 22, 2020 0.0567 0.0567 0.0510 0.0545 16,000 +0.01(+13.07%)
Apr 21, 2020 0.0560 0.0565 0.0481 0.0482 48,200 -0.01(-14.84%)
Apr 20, 2020 0.0698 0.0698 0.0496 0.0566 16,021 +0.00(+2.35%)
Apr 17, 2020 0.0508 0.0606 0.0497 0.0553 28,900 +0.01(+10.60%)
Apr 16, 2020 0.0594 0.0607 0.0500 0.0500 218,380 -0.01(-18.96%)
Apr 15, 2020 0.0623 0.0700 0.0574 0.0617 52,150 -0.00(-0.96%)
Apr 14, 2020 0.0600 0.0624 0.0577 0.0623 39,422 +0.00(+0.32%)
Apr 13, 2020 0.0600 0.0621 0.0588 0.0621 154,746 +0.00(+1.31%)
Apr 09, 2020 0.0611 0.0613 0.0571 0.0613 69,500 +0.00(+2.17%)
Apr 08, 2020 0.0553 0.0600 0.0553 0.0600 5,000 -0.00(-3.85%)
Apr 07, 2020 0.0625 0.0625 0.0600 0.0624 16,100 +0.00(+0.65%)
Apr 06, 2020 0.0516 0.0641 0.0516 0.0620 22,040 +0.00(+0.65%)
Apr 03, 2020 0.0527 0.0637 0.0527 0.0616 56,200 -0.00(-3.75%)
Apr 02, 2020 0.0672 0.0672 0.0584 0.0640 87,174 +0.00(+5.26%)
Apr 01, 2020 0.0700 0.0725 0.0556 0.0608 88,068 -0.01(-9.52%)
Mar 31, 2020 0.0644 0.0672 0.0600 0.0672 53,003 -0.00(-0.44%)
Mar 30, 2020 0.0628 0.0715 0.0610 0.0675 24,265 -0.01(-8.78%)
Mar 27, 2020 0.0850 0.0850 0.0640 0.0740 63,800 +0.00(+4.23%)
Mar 26, 2020 0.0693 0.1181 0.0636 0.0710 161,527 +0.01(+16.78%)
Mar 25, 2020 0.0524 0.0625 0.0522 0.0608 101,932 -0.00(-0.65%)
Mar 24, 2020 0.0600 0.0678 0.0524 0.0612 30,550 +0.00(+1.83%)
Mar 23, 2020 0.0593 0.0601 0.0483 0.0601 54,758 +0.01(+19.01%)
Mar 20, 2020 0.0573 0.0601 0.0505 0.0505 18,500 -0.00(-8.84%)
Mar 19, 2020 0.0510 0.0554 0.0434 0.0554 139,733 +0.00(+8.84%)
Mar 18, 2020 0.0476 0.0555 0.0474 0.0509 119,819 +0.00(+1.60%)
Mar 17, 2020 0.0506 0.0571 0.0501 0.0501 30,370 -0.00(-6.53%)
Mar 16, 2020 0.0538 0.0587 0.0440 0.0536 81,987 -0.01(-8.69%)
Mar 13, 2020 0.0700 0.0700 0.0538 0.0587 34,400 -0.01(-13.55%)
Mar 12, 2020 0.0618 0.0679 0.0530 0.0679 83,211 -0.00(-2.86%)
Mar 11, 2020 0.0695 0.0750 0.0603 0.0699 120,980 -0.01(-9.92%)
Mar 10, 2020 0.0756 0.0776 0.0650 0.0776 37,500 +0.01(+11.65%)
Mar 09, 2020 0.0868 0.0868 0.0611 0.0695 89,563 -0.01(-13.12%)
Mar 06, 2020 0.0800 0.1025 0.0750 0.0800 164,100 +0.00(+0.38%)
Mar 05, 2020 0.0786 0.0797 0.0755 0.0797 21,000 +0.00(+6.27%)
Mar 04, 2020 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Mar 03, 2020 0.0571 0.0785 0.0571 0.0750 31,901 +0.01(+12.78%)
Mar 02, 2020 0.0735 0.0805 0.0658 0.0665 160,522 -0.01(-14.85%)
Feb 28, 2020 0.0642 0.0795 0.0642 0.0781 46,600 -0.02(-17.79%)
Feb 27, 2020 0.0749 0.0950 0.0700 0.0950 49,605 +0.01(+16.56%)
Feb 26, 2020 0.0810 0.0815 0.0810 0.0815 3,665 -0.00(-2.98%)
Feb 25, 2020 0.1000 0.1000 0.0800 0.0840 56,660 -0.01(-8.40%)
Feb 24, 2020 0.0874 0.0974 0.0813 0.0917 29,950 -0.00(-4.08%)
Feb 21, 2020 0.0888 0.0956 0.0888 0.0956 11,000 -0.00(-0.21%)
Feb 20, 2020 0.0970 0.1030 0.0931 0.0958 63,010 -0.01(-7.17%)
Feb 19, 2020 0.0946 0.1032 0.0930 0.1032 29,876 +0.01(+15.70%)
Feb 18, 2020 0.0916 0.1053 0.0892 0.0892 33,891 +0.01(+10.81%)
Feb 14, 2020 0.0894 0.0924 0.0805 0.0805 30,600 -0.01(-9.85%)
Feb 13, 2020 0.0900 0.0931 0.0814 0.0893 76,921 -0.00(-3.98%)
Feb 12, 2020 0.0912 0.0950 0.0907 0.0930 81,435 +0.00(+0.65%)
Feb 11, 2020 0.1070 0.1070 0.0924 0.0924 22,576 -0.01(-11.58%)
Feb 10, 2020 0.0676 0.1109 0.0676 0.1045 123,154 -0.00(-4.30%)
Feb 07, 2020 0.0951 0.1092 0.0951 0.1092 96,400 -0.00(-1.09%)
Feb 06, 2020 0.1191 0.1191 0.0988 0.1104 23,708 -0.01(-4.75%)
Feb 05, 2020 0.1100 0.1170 0.1100 0.1159 26,849 +0.01(+5.36%)
Feb 04, 2020 0.1150 0.1190 0.1100 0.1100 13,042 -0.01(-7.80%)
Feb 03, 2020 0.0850 0.1210 0.0850 0.1193 24,300 -0.01(-5.62%)
Jan 31, 2020 0.1213 0.1300 0.1213 0.1264 90,200 -0.01(-9.65%)
Jan 30, 2020 0.1286 0.1399 0.1286 0.1399 10,365 +0.02(+13.19%)
Jan 29, 2020 0.1250 0.1308 0.1236 0.1236 25,255 -0.01(-4.92%)
Jan 28, 2020 0.1300 0.1327 0.1275 0.1300 87,520 -0.00(-3.20%)
Jan 27, 2020 0.1300 0.1348 0.1300 0.1343 15,350 -0.01(-3.73%)
Jan 24, 2020 0.1396 0.1400 0.1313 0.1395 8,700 +0.01(+8.90%)
Jan 23, 2020 0.1251 0.1376 0.1251 0.1281 29,208 -0.01(-8.24%)
Jan 22, 2020 0.1437 0.1437 0.1294 0.1396 18,400 +0.01(+7.47%)
Jan 21, 2020 0.1400 0.1422 0.1263 0.1299 42,991 -0.01(-9.79%)
Jan 17, 2020 0.1440 0.1451 0.1303 0.1440 44,100 +0.00(+0.00%)
Jan 16, 2020 0.1405 0.1440 0.1400 0.1440 14,204 +0.00(+3.37%)
Jan 15, 2020 0.1405 0.1478 0.1260 0.1393 24,153 +0.01(+5.85%)
Jan 14, 2020 0.0881 0.1382 0.0881 0.1316 9,401 +0.00(+1.23%)
Jan 13, 2020 0.0850 0.1353 0.0850 0.1300 74,845 -0.01(-3.92%)
Jan 10, 2020 0.1441 0.1441 0.1353 0.1353 32,400 -0.01(-6.11%)
Jan 09, 2020 0.1379 0.1525 0.1369 0.1441 6,350 +0.00(+2.93%)
Jan 08, 2020 0.1401 0.1425 0.1351 0.1400 107,600 -0.00(-2.57%)
Jan 07, 2020 0.1423 0.1461 0.1359 0.1437 4,750 -0.01(-7.35%)
Jan 06, 2020 0.1411 0.1551 0.1350 0.1551 47,175 +0.00(+0.71%)
Jan 03, 2020 0.1000 0.1575 0.1000 0.1540 49,700 +0.01(+3.84%)
Jan 02, 2020 0.1422 0.1483 0.1422 0.1483 4,600 +0.01(+6.16%)
Dec 31, 2019 0.1474 0.1474 0.1337 0.1397 31,800 -0.00(-2.65%)
Dec 30, 2019 0.1495 0.1575 0.1424 0.1435 24,950 -0.01(-5.41%)
Dec 27, 2019 0.1478 0.1580 0.1410 0.1517 36,200 +0.02(+19.45%)
Dec 26, 2019 0.1500 0.1500 0.1270 0.1270 5,428 -0.02(-15.33%)
Dec 24, 2019 0.1495 0.1541 0.1413 0.1500 26,200 +0.01(+11.11%)
Dec 23, 2019 0.1404 0.1494 0.1301 0.1350 27,840 +0.00(+3.29%)
Dec 20, 2019 0.1400 0.1400 0.1285 0.1307 76,900 -0.01(-7.24%)
Dec 19, 2019 0.1561 0.1617 0.1397 0.1409 33,569 +0.00(+0.64%)
Dec 18, 2019 0.1803 0.1803 0.1400 0.1400 198,461 -0.04(-24.24%)
Dec 17, 2019 0.1517 0.2213 0.1507 0.1848 328,687 +0.05(+33.33%)
Dec 16, 2019 0.0778 0.1500 0.0778 0.1386 230,303 +0.03(+22.87%)
Dec 13, 2019 0.1022 0.1128 0.0950 0.1128 46,400 +0.01(+10.59%)
Dec 12, 2019 0.1026 0.1119 0.0990 0.1020 179,070 -0.01(-5.56%)
Dec 11, 2019 0.1152 0.1152 0.1054 0.1080 16,116 -0.01(-6.82%)
Dec 10, 2019 0.1200 0.1200 0.1150 0.1159 9,301 +0.00(+0.78%)
Dec 09, 2019 0.0926 0.1200 0.0926 0.1150 10,570 +0.01(+4.83%)
Dec 06, 2019 0.1200 0.1230 0.1097 0.1097 7,400 -0.01(-10.67%)
Dec 05, 2019 0.1155 0.1250 0.1100 0.1228 24,382 +0.01(+5.68%)
Dec 04, 2019 0.1245 0.1283 0.1090 0.1162 59,649 -0.01(-8.86%)
Dec 03, 2019 0.1087 0.1275 0.1087 0.1275 7,370 +0.01(+4.25%)
Dec 02, 2019 0.1139 0.1238 0.1139 0.1223 13,426 +0.00(+0.58%)
Nov 29, 2019 0.1100 0.1299 0.1100 0.1216 69,800 +0.01(+8.19%)
Nov 27, 2019 0.1151 0.1220 0.1124 0.1124 31,200 -0.02(-12.12%)
Nov 26, 2019 0.1266 0.1283 0.1130 0.1279 21,487 +0.01(+6.58%)
Nov 25, 2019 0.1327 0.1327 0.1200 0.1200 5,500 -0.01(-8.68%)
Nov 22, 2019 0.1420 0.1478 0.1314 0.1314 5,700 -0.00(-1.79%)
Nov 21, 2019 0.1300 0.1357 0.1252 0.1338 17,346 +0.01(+7.04%)
Nov 20, 2019 0.1300 0.1300 0.1183 0.1250 13,800 -0.00(-1.50%)
Nov 19, 2019 0.1050 0.1269 0.1050 0.1269 21,140 +0.02(+14.43%)
Nov 18, 2019 0.1135 0.1135 0.1050 0.1109 31,021 -0.02(-14.56%)
Nov 15, 2019 0.1375 0.1400 0.1171 0.1298 59,800 -0.01(-5.32%)
Nov 14, 2019 0.1372 0.1372 0.1300 0.1371 69,678 +0.00(+0.51%)
Nov 13, 2019 0.1372 0.1482 0.1364 0.1364 13,600 -0.00(-0.58%)
Nov 12, 2019 0.1689 0.1764 0.1372 0.1372 5,180 -0.02(-14.30%)
Nov 11, 2019 0.1638 0.1663 0.1596 0.1601 37,322 -0.00(-0.81%)
Nov 08, 2019 0.1664 0.1664 0.1614 0.1614 6,000 -0.00(-0.31%)
Nov 07, 2019 0.1580 0.1640 0.1466 0.1619 41,496 +0.01(+4.45%)
Nov 06, 2019 0.1576 0.1688 0.1550 0.1550 54,367 +0.02(+19.23%)
Nov 05, 2019 0.1350 0.1377 0.1249 0.1300 20,030 -0.01(-3.70%)
Nov 04, 2019 0.1369 0.1400 0.1310 0.1350 11,098 +0.00(+2.66%)
Nov 01, 2019 0.1374 0.1431 0.1261 0.1315 23,700 -0.00(-1.42%)
Oct 31, 2019 0.0980 0.1390 0.0980 0.1334 104,208 +0.00(+2.62%)
Oct 30, 2019 0.1300 0.1390 0.1275 0.1300 73,850 -0.01(-4.62%)
Oct 29, 2019 0.1600 0.1600 0.1363 0.1363 28,649 -0.02(-14.81%)
Oct 28, 2019 0.1640 0.1687 0.1030 0.1600 21,975 +0.00(+2.56%)
Oct 25, 2019 0.1590 0.1631 0.1520 0.1560 7,500 -0.00(-1.64%)
Oct 24, 2019 0.1600 0.1673 0.1520 0.1586 16,050 -0.02(-8.85%)
Oct 23, 2019 0.1656 0.1740 0.1647 0.1740 9,836 +0.01(+5.14%)
Oct 22, 2019 0.1744 0.1749 0.1566 0.1655 29,993 -0.01(-5.10%)
Oct 21, 2019 0.1698 0.1744 0.1698 0.1744 2,500 +0.00(+0.23%)
Oct 18, 2019 0.1750 0.1779 0.1720 0.1740 15,200 -0.00(-0.57%)
Oct 17, 2019 0.1546 0.1750 0.1546 0.1750 36,019 +0.02(+12.47%)
Oct 16, 2019 0.1566 0.1566 0.1556 0.1556 8,000 -0.00(-2.75%)
Oct 15, 2019 0.1600 0.1650 0.1541 0.1600 15,962 +0.01(+6.67%)
Oct 14, 2019 0.1161 0.1550 0.1161 0.1500 12,500 -0.00(-0.07%)
Oct 11, 2019 0.1478 0.1600 0.1467 0.1501 42,000 -0.01(-6.77%)
Oct 10, 2019 0.1170 0.1610 0.1170 0.1610 23,525 +0.00(+0.50%)
Oct 09, 2019 0.1700 0.1727 0.1602 0.1602 32,910 -0.00(-2.32%)
Oct 08, 2019 0.1679 0.1700 0.1601 0.1640 16,888 -0.01(-6.29%)
Oct 07, 2019 0.1802 0.1855 0.1747 0.1750 72,897 -0.01(-2.94%)
Oct 04, 2019 0.1815 0.1929 0.1803 0.1803 4,900 -0.00(-0.22%)
Oct 03, 2019 0.1220 0.1863 0.1220 0.1807 23,091 +0.01(+5.80%)
Oct 02, 2019 0.1281 0.1708 0.1281 0.1708 192,682 +0.01(+7.42%)
Oct 01, 2019 0.1676 0.1682 0.1575 0.1590 33,439 -0.01(-4.45%)
Sep 30, 2019 0.1837 0.1847 0.1550 0.1664 127,571 -0.01(-6.57%)
Sep 27, 2019 0.1869 0.1900 0.1780 0.1781 169,700 -0.01(-3.99%)
Sep 26, 2019 0.1800 0.1855 0.1780 0.1855 64,230 +0.00(+1.53%)
Sep 25, 2019 0.1950 0.1978 0.1757 0.1827 264,413 -0.01(-4.94%)
Sep 24, 2019 0.1959 0.1989 0.1910 0.1922 45,595 -0.01(-6.15%)
Sep 23, 2019 0.2022 0.2105 0.1913 0.2048 68,090 +0.01(+5.03%)
Sep 20, 2019 0.1975 0.2053 0.1928 0.1950 318,900 -0.00(-1.52%)
Sep 19, 2019 0.1668 0.2058 0.1668 0.1980 32,040 +0.00(+2.48%)
Sep 18, 2019 0.2099 0.2099 0.1902 0.1932 105,770 -0.01(-5.76%)
Sep 17, 2019 0.2171 0.2171 0.2034 0.2050 49,223 -0.01(-5.83%)
Sep 16, 2019 0.2551 0.2551 0.2078 0.2177 59,121 +0.01(+2.98%)
Sep 13, 2019 0.2212 0.2214 0.2085 0.2114 222,200 -0.01(-5.37%)
Sep 12, 2019 0.2300 0.2349 0.2234 0.2234 200,991 -0.01(-5.42%)
Sep 11, 2019 0.2336 0.2376 0.2336 0.2362 21,150 +0.00(+1.11%)
Sep 10, 2019 0.2500 0.2500 0.2330 0.2336 73,176 -0.01(-4.69%)
Sep 09, 2019 0.2495 0.2495 0.2403 0.2451 38,625 +0.01(+2.08%)
Sep 06, 2019 0.2504 0.2570 0.2400 0.2401 38,300 -0.00(-1.52%)
Sep 05, 2019 0.2374 0.2443 0.2295 0.2438 77,889 +0.01(+2.22%)
Sep 04, 2019 0.2010 0.2397 0.2010 0.2385 45,490 +0.00(+0.13%)
Sep 03, 2019 0.2400 0.2451 0.2382 0.2382 43,589 -0.00(-0.75%)
Aug 30, 2019 0.2400 0.2487 0.2308 0.2400 44,600 +0.01(+2.17%)
Aug 29, 2019 0.2579 0.2671 0.2344 0.2349 96,747 -0.02(-6.04%)
Aug 28, 2019 0.2130 0.2500 0.2130 0.2500 90,260 +0.03(+11.31%)
Aug 27, 2019 0.2343 0.2667 0.2047 0.2246 196,408 -0.01(-6.03%)
Aug 26, 2019 0.2440 0.2535 0.2312 0.2390 119,764 -0.00(-1.32%)
Aug 23, 2019 0.2538 0.2636 0.2416 0.2422 251,000 -0.02(-6.31%)
Aug 22, 2019 0.2610 0.2700 0.2537 0.2585 76,401 -0.00(-1.34%)
Aug 21, 2019 0.2706 0.2762 0.2571 0.2620 363,143 -0.01(-4.38%)
Aug 20, 2019 0.2929 0.2929 0.2700 0.2740 239,313 -0.01(-4.86%)
Aug 19, 2019 0.2982 0.2982 0.2748 0.2880 188,700 +0.01(+4.61%)
Aug 16, 2019 0.2731 0.3000 0.2731 0.2753 55,800 +0.00(+0.25%)
Aug 15, 2019 0.2827 0.2835 0.2744 0.2746 153,964 -0.02(-6.92%)
Aug 14, 2019 0.3000 0.3017 0.2870 0.2950 197,809 -0.02(-5.21%)
Aug 13, 2019 0.3072 0.3126 0.2678 0.3112 682,345 -0.00(-1.21%)
Aug 12, 2019 0.3400 0.3549 0.3150 0.3150 272,241 -0.02(-4.57%)
Aug 09, 2019 0.3075 0.3539 0.3075 0.3301 376,300 +0.00(+0.00%)
Aug 08, 2019 0.3064 0.4400 0.3003 0.3301 535,316 +0.03(+10.81%)
Aug 07, 2019 0.2990 0.3029 0.2756 0.2979 734,659 +0.00(+1.19%)
Aug 06, 2019 0.3000 0.3000 0.2751 0.2944 19,065 +0.02(+9.04%)
Aug 05, 2019 0.2810 0.3000 0.2700 0.2700 16,472 -0.01(-1.82%)
Aug 02, 2019 0.2800 0.2800 0.2539 0.2750 83,700 +0.01(+3.81%)
Aug 01, 2019 0.2740 0.2800 0.2649 0.2649 41,839 -0.02(-5.39%)
Jul 31, 2019 0.3000 0.3000 0.2756 0.2800 38,452 +0.00(+0.50%)
Jul 30, 2019 0.2600 0.2988 0.2600 0.2786 13,553 -0.00(-1.38%)
Jul 29, 2019 0.3253 0.3291 0.2763 0.2825 127,025 -0.00(-1.46%)
Jul 26, 2019 0.2860 0.2988 0.2828 0.2867 22,900 +0.01(+2.03%)
Jul 25, 2019 0.2877 0.2900 0.2810 0.2810 53,775 -0.00(-1.20%)
Jul 24, 2019 0.2600 0.2849 0.2600 0.2844 53,397 +0.02(+6.00%)
Jul 23, 2019 0.2880 0.2880 0.2652 0.2683 7,540 -0.02(-7.48%)
Jul 22, 2019 0.2800 0.3005 0.2800 0.2900 43,904 +0.01(+5.34%)
Jul 19, 2019 0.2729 0.2814 0.2628 0.2753 18,100 -0.00(-1.08%)
Jul 18, 2019 0.3154 0.3154 0.2551 0.2783 7,704 +0.01(+4.19%)
Jul 17, 2019 0.2300 0.2671 0.2300 0.2671 1,900 -0.00(-1.26%)
Jul 16, 2019 0.2607 0.2705 0.2491 0.2705 6,950 +0.01(+5.05%)
Jul 15, 2019 0.2844 0.2844 0.2507 0.2575 24,546 +0.00(+0.94%)
Jul 12, 2019 0.2800 0.2800 0.2551 0.2551 91,600 -0.02(-8.57%)
Jul 11, 2019 0.2827 0.2827 0.2703 0.2790 47,317 +0.01(+2.80%)
Jul 10, 2019 0.2760 0.2797 0.2700 0.2714 24,837 -0.01(-3.07%)
Jul 09, 2019 0.2550 0.2850 0.2550 0.2800 13,934 +0.00(+1.74%)
Jul 08, 2019 0.2450 0.2900 0.2450 0.2752 51,648 -0.02(-6.87%)
Jul 05, 2019 0.3100 0.3100 0.2750 0.2955 46,700 +0.01(+2.25%)
Jul 03, 2019 0.2932 0.3000 0.2700 0.2890 53,900 +0.00(+1.01%)
Jul 02, 2019 0.2861 0.2861 0.2861 0.2861 160 +0.01(+4.04%)
Jul 01, 2019 0.2400 0.3000 0.2400 0.2750 91,593 +0.00(+1.25%)
Jun 28, 2019 0.2858 0.2922 0.2716 0.2716 8,000 -0.00(-1.59%)
Jun 27, 2019 0.2800 0.2800 0.2700 0.2760 31,342 +0.01(+2.18%)
Jun 26, 2019 0.2800 0.2800 0.2701 0.2701 10,935 -0.02(-5.69%)
Jun 25, 2019 0.2923 0.2923 0.2750 0.2864 51,678 +0.00(+0.92%)
Jun 24, 2019 0.3100 0.3100 0.2704 0.2838 26,499 -0.02(-5.40%)
Jun 21, 2019 0.2820 0.3000 0.2625 0.3000 24,200 +0.01(+3.63%)
Jun 20, 2019 0.3202 0.3205 0.2781 0.2895 52,733 +0.01(+2.44%)
Jun 19, 2019 0.2830 0.2858 0.2711 0.2826 39,410 -0.01(-1.74%)
Jun 18, 2019 0.3003 0.3003 0.2812 0.2876 4,705 -0.00(-0.83%)
Jun 17, 2019 0.3100 0.3100 0.2800 0.2900 180,484 -0.02(-6.24%)
Jun 14, 2019 0.2633 0.3093 0.2633 0.3093 14,400 +0.01(+2.01%)
Jun 13, 2019 0.3000 0.3052 0.2950 0.3032 75,125 +0.01(+1.92%)
Jun 12, 2019 0.2950 0.3148 0.2950 0.2975 63,725 +0.01(+1.78%)
Jun 11, 2019 0.2968 0.3000 0.2900 0.2923 14,763 -0.01(-2.53%)
Jun 10, 2019 0.2914 0.3026 0.2900 0.2999 23,110 +0.02(+5.64%)
Jun 07, 2019 0.2900 0.3016 0.2839 0.2839 170,900 -0.01(-3.14%)
Jun 06, 2019 0.2710 0.3000 0.2710 0.2931 39,350 -0.00(-0.91%)
Jun 05, 2019 0.2951 0.3002 0.2820 0.2958 49,435 +0.01(+2.28%)
Jun 04, 2019 0.3000 0.3000 0.2852 0.2892 25,798 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.