Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (OP: NMNZF )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0089 0 +0.00(+78.00%)
May 20, 2022 0.0050 0 -0.01(-57.98%)
May 18, 2022 0.0119 0 +0.00(+0.00%)
May 13, 2022 0.0119 0 +0.00(+8.18%)
May 05, 2022 0.0110 0 +0.00(+7.84%)
May 03, 2022 0.0102 0 +0.00(+32.47%)
Apr 29, 2022 0.0077 0 +0.00(+0.00%)
Apr 25, 2022 0.0077 0 -0.00(-37.40%)
Apr 20, 2022 0.0123 0 -0.00(-23.12%)
Apr 18, 2022 0.0160 0 -0.00(-1.23%)
Apr 11, 2022 0.0162 0 -0.00(-1.22%)
Mar 31, 2022 0.0164 0 -0.00(-23.00%)
Mar 21, 2022 0.0213 0 -0.00(-18.39%)
Feb 28, 2022 0.0261 0 +0.01(+126.96%)
Feb 17, 2022 0.0115 0 -0.01(-44.44%)
Feb 14, 2022 0.0207 0 +0.00(+13.11%)
Feb 03, 2022 0.0183 0 +0.00(+0.00%)
Feb 02, 2022 0.0183 0.0183 0.0183 0.0183 11,000 +0.00(+31.65%)
Jan 27, 2022 0.0139 0 -0.01(-30.50%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+8.11%)
Jan 12, 2022 0.0185 0 +0.00(+16.35%)
Dec 27, 2021 0.0159 0.0159 0.0159 0 +0.00(+11.19%)
Dec 22, 2021 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Dec 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+12.36%)
Dec 07, 2021 0.0178 0.0178 0.0178 0 +0.01(+54.78%)
Dec 02, 2021 0.0115 0.0115 0.0115 0 -0.01(-37.16%)
Nov 22, 2021 0.0183 0.0183 0.0183 0 +0.00(+7.02%)
Nov 17, 2021 0.0171 0.0171 0.0171 0 +0.00(+6.21%)
Nov 08, 2021 0.0161 0.0161 0.0161 0 +0.00(+33.06%)
Nov 05, 2021 0.0121 0.0121 0.0120 0.0121 50,000 +0.00(+0.00%)
Nov 04, 2021 0.0121 0.0121 0.0121 0.0121 100 -0.00(-25.31%)
Nov 01, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.62%)
Oct 29, 2021 0.0161 0.0161 0.0161 0.0161 1,250 +0.00(+34.17%)
Oct 25, 2021 0.0120 0.0120 0.0120 0 -0.01(-33.70%)
Oct 21, 2021 0.0181 0.0181 0.0181 0 -0.01(-28.46%)
Oct 11, 2021 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Oct 01, 2021 0.0253 0.0253 0.0253 0 +0.01(+26.50%)
Sep 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Sep 20, 2021 0.0186 0.0186 0.0186 0 -0.00(-7.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Sep 14, 2021 0.0170 0.0170 0.0170 0 -0.00(-11.92%)
Sep 13, 2021 0.0410 0.0410 0.0150 0.0193 875,252 -0.02(-51.75%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 +0.01(+55.64%)
Sep 03, 2021 0.0250 0.0257 0.0235 0.0257 715,000 +0.00(+7.98%)
Sep 02, 2021 0.0238 0.0238 0.0238 0.0238 10,000 +0.00(+20.20%)
Sep 01, 2021 0.0198 0.0198 0.0198 0.0198 10,000 +0.00(+25.32%)
Aug 31, 2021 0.0158 0.0158 0.0158 0.0158 5,000 -0.00(-23.67%)
Aug 27, 2021 0.0207 0.0207 0.0207 0 +0.00(+21.05%)
Aug 25, 2021 0.0171 0.0171 0.0171 0 -0.00(-12.76%)
Aug 24, 2021 0.0196 0.0196 0.0196 0.0196 7,500 +0.00(+22.50%)
Aug 23, 2021 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Aug 06, 2021 0.0160 0.0160 0.0160 0 -0.00(-14.89%)
Jul 19, 2021 0.0188 0.0188 0.0188 0 -0.00(-10.48%)
Jul 12, 2021 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Jul 06, 2021 0.0211 0.0211 0.0211 0 -0.00(-15.26%)
Jun 23, 2021 0.0249 0.0249 0.0249 0 +0.01(+31.75%)
Jun 16, 2021 0.0189 0.0189 0.0189 0 -0.00(-7.80%)
Jun 15, 2021 0.0210 0.0210 0.0205 0.0205 40,625 -0.00(-2.38%)
Jun 14, 2021 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Jun 10, 2021 0.0210 0.0210 0.0210 0 -0.00(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.