Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.52%) | |
Mar 20, 2020 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 2,800 | +0.00(+2.88%) |
Mar 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,000 | -0.08(-32.00%) |
Mar 18, 2020 | 0.2354 | 0.2500 | 0.2354 | 0.2500 | 5,000 | +0.03(+13.64%) |
Mar 17, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,000 | -0.15(-41.33%) |
Feb 12, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | -0.58(-60.94%) |
Jan 10, 2020 | 0.9600 | 0.9600 | 0.9600 | 25 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.4900 | 0.9600 | 0.4900 | 0.9600 | 5,230 | +0.45(+88.24%) |
Nov 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.38(+292.31%) | |
Nov 18, 2019 | 0.3500 | 0.3500 | 0.1300 | 0.1300 | 3,500 | -0.42(-76.36%) |
Nov 06, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.09(+19.57%) | |
Aug 29, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.80%) | |
Aug 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | -0.19(-27.14%) |
Aug 22, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.19(+37.25%) | |
Aug 21, 2019 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | 6,600 | +0.01(+2.00%) |
Aug 20, 2019 | 0.5100 | 0.5750 | 0.5000 | 0.5000 | 4,500 | -0.01(-1.96%) |
Aug 19, 2019 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 8,500 | +0.16(+45.71%) |
Aug 16, 2019 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 2,500 | -0.04(-10.26%) |
Aug 15, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 4,000 | +0.04(+11.43%) |
Aug 14, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 5,500 | +0.17(+100.00%) |
Aug 06, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.23(-56.25%) | |
Aug 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.23(+128.57%) | |
Jul 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.