Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.5500 | 0.5500 | 0.5500 | 3 | +0.00(+0.00%) | |
May 16, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.40(+266.67%) | |
Apr 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 8 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 4 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 9 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 3 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.20(-57.26%) | |
Feb 27, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.3510 | 0.3510 | 0.3510 | 1 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.3510 | 0.3510 | 0.3510 | 7 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.3510 | 0.3510 | 0.3510 | 1 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.12(-26.11%) | |
Jan 14, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.4750 | 0.4750 | 0.4750 | 10 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.4750 | 0.4750 | 0.4750 | 13 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.4750 | 0.4750 | 0.4750 | 1 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.4750 | 0.4750 | 0.4750 | 1 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.4750 | 0.4750 | 0.4750 | 1 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.4750 | 0.4750 | 0.4750 | 149 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.4750 | 0.4750 | 0.4750 | 28 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.4750 | 0.4750 | 0.4750 | 3 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.30(+171.43%) | |
Nov 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1750 | 0.1750 | 0.1750 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200 | -0.10(-36.48%) |
Nov 01, 2018 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.2755 | 0.2755 | 0.2755 | 2 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 100 | -0.23(-45.98%) |
Oct 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 25 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.5100 | 0.5100 | 0.5100 | 45 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.47(+1175.00%) | |
Oct 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.08(-66.67%) |
Oct 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.17(-58.62%) | |
Oct 01, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.26(+1060.00%) | |
Sep 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.46(-90.20%) | |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.40(+363.64%) | |
Jul 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,401 | -0.28(-71.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.