Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+34.07%) | |
May 26, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-24.17%) | |
May 21, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+31.87%) | |
May 18, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-24.17%) | |
May 08, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-23.57%) | |
May 07, 2020 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 500 | +0.00(+30.83%) |
May 05, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+1.69%) | |
May 04, 2020 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 25,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0118 | 0.0118 | 0.0118 | 0 | -0.00(-24.84%) | |
Apr 17, 2020 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 500 | -0.00(-0.63%) |
Apr 13, 2020 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.01(+58.00%) | |
Apr 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Apr 03, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-39.19%) | |
Mar 31, 2020 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+30.97%) | |
Mar 26, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.01(+85.25%) | |
Mar 13, 2020 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-62.80%) | |
Mar 05, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-1.20%) | |
Feb 19, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 500 | +0.00(+27.69%) |
Feb 06, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+3.17%) | |
Feb 04, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+11.50%) | |
Jan 22, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.01(+85.25%) | |
Jan 17, 2020 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-39.00%) | |
Jan 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 3,000 | +0.00(+78.57%) |
Jan 10, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-47.17%) | |
Jan 08, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-11.67%) | |
Jan 07, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+25.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 20,900 | +0.00(+52.38%) |
Dec 18, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-30.77%) | |
Dec 16, 2019 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+40.00%) | |
Dec 06, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+3.17%) | |
Nov 29, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+1.61%) | |
Nov 05, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.33%) | |
Oct 29, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-53.12%) | |
Oct 22, 2019 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-24.71%) | |
Oct 21, 2019 | 0.0115 | 0.0115 | 0.0170 | 2,000 | +0.01(+47.83%) | |
Oct 15, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Oct 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-13.04%) | |
Sep 20, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-23.33%) | |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-27.54%) | |
Aug 13, 2019 | 0.0207 | 0.0207 | 0.0207 | 0 | -0.00(-0.96%) | |
Aug 08, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | -0.00(-0.95%) | |
Aug 06, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+24.85%) | |
Jul 29, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-2.87%) | |
Jul 22, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.01(+45.00%) | |
Jul 16, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+15.38%) | |
Jul 11, 2019 | 0.0137 | 0.0137 | 0.0104 | 0.0104 | 600 | -0.01(-38.82%) |
Jun 21, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+30.77%) | |
Jun 12, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.