Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2013 | 5.373 | 5.373 | 5.373 | 0 | -0.35(-6.09%) | |
| Mar 26, 2013 | 5.721 | 5.721 | 5.721 | 0 | -0.00(-0.03%) | |
| Mar 25, 2013 | 5.723 | 5.723 | 5.723 | 5.723 | 100 | +0.02(+0.42%) |
| Mar 12, 2013 | 5.699 | 5.699 | 5.699 | 0 | +0.06(+1.05%) | |
| Mar 06, 2013 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.63%) | |
| Feb 25, 2013 | 5.605 | 5.605 | 5.605 | 0 | -0.25(-4.19%) | |
| Nov 04, 2012 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 1,000 | +0.26(+4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
