Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2011 | 6.861 | 6.861 | 6.861 | 0 | +0.10(+1.43%) | |
| May 12, 2011 | 6.764 | 6.764 | 6.764 | 0 | -0.11(-1.62%) | |
| May 05, 2011 | 6.876 | 6.876 | 6.876 | 0 | -0.12(-1.70%) | |
| Apr 18, 2011 | 6.995 | 6.995 | 6.995 | 0 | -0.18(-2.52%) | |
| Apr 12, 2011 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | -0.19(-2.60%) |
| Apr 08, 2011 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.06(+0.82%) |
| Apr 05, 2011 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.11(+1.57%) |
| Apr 04, 2011 | 7.203 | 7.203 | 7.194 | 7.194 | 800 | -0.12(-1.60%) |
| Mar 03, 2011 | 7.311 | 7.311 | 7.311 | 0 | +0.11(+1.54%) | |
| Mar 01, 2011 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.09%) | |
| Feb 24, 2011 | 7.206 | 7.206 | 7.206 | 0 | +0.15(+2.06%) | |
| Feb 22, 2011 | 7.061 | 7.061 | 7.061 | 0 | +0.46(+7.03%) | |
| Jan 28, 2011 | 6.597 | 6.597 | 6.597 | 0 | -0.01(-0.14%) | |
| Jan 14, 2011 | 6.606 | 6.606 | 6.606 | 0 | +0.14(+2.17%) | |
| Jan 07, 2011 | 6.465 | 6.465 | 6.465 | 0 | -0.07(-1.13%) | |
| Dec 29, 2010 | 6.539 | 6.539 | 6.539 | 0 | +0.27(+4.33%) | |
| Dec 21, 2010 | 6.268 | 6.268 | 6.268 | 0 | +0.21(+3.48%) | |
| Dec 13, 2010 | 6.058 | 6.058 | 6.058 | 6.058 | 0 | +0.00(+0.00%) |
| Nov 12, 2010 | 6.058 | 6.058 | 6.058 | 0 | -0.29(-4.59%) | |
| Nov 09, 2010 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.19(+3.06%) |
| Nov 08, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 300 | +0.35(+5.94%) |
| Nov 01, 2010 | 5.815 | 5.815 | 5.815 | 0 | -0.07(-1.25%) | |
| Oct 27, 2010 | 5.888 | 5.888 | 5.888 | 0 | +0.00(+0.08%) | |
| Oct 19, 2010 | 5.884 | 5.884 | 5.884 | 0 | -0.32(-5.17%) | |
| Oct 15, 2010 | 6.205 | 6.205 | 6.205 | 0 | +0.46(+8.05%) | |
| Oct 06, 2010 | 5.742 | 5.742 | 5.742 | 0 | +0.53(+10.09%) | |
| Sep 01, 2010 | 5.216 | 5.216 | 5.216 | 0 | -0.11(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
