Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2010 | 6.404 | 6.404 | 6.404 | 0 | +0.30(+4.91%) | |
| Apr 08, 2010 | 6.104 | 6.104 | 6.104 | 6.104 | 0 | +0.61(+11.19%) |
| Feb 10, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.17(-3.00%) |
| Nov 10, 2009 | 5.659 | 5.659 | 5.659 | 0 | +0.16(+2.91%) | |
| Oct 28, 2009 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.19(+3.55%) |
| Aug 13, 2009 | 5.311 | 5.311 | 5.311 | 5.311 | 100 | -0.55(-9.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
